התחל
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)

Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-0523.836−2.09%−0.50923.83623.836
מכירה חזקה
GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-0321.288−5.63%−1.27121.28821.288
מכירה חזקה
GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-0321.134−4.99%−1.11121.13421.134
מכירה חזקה
GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-0220.616−4.54%−0.98020.61620.616
מכירה חזקה
GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-0420.058−4.08%−0.85420.05820.058
מכירה חזקה
GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-0219.658−3.58%−0.72919.65819.658
מכירה חזקה
GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-0219.461−3.15%−0.63219.46119.461
מכירה
GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-0419.390−2.99%−0.59819.39019.390
מכירה
GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-0119.392−2.94%−0.58719.39219.392
מכירה חזקה
GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-0219.514−2.76%−0.55419.51419.514
מכירה חזקה
GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-0319.344−2.69%−0.53519.34419.344
מכירה חזקה
GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-0218.969−2.59%−0.50418.96918.969
מכירה חזקה
GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-0518.704−2.39%−0.45718.70418.704
מכירה חזקה
GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-0218.702−2.17%−0.41418.70218.702
מכירה חזקה
GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-0218.723−1.96%−0.37418.72318.723
מכירה חזקה
GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-0218.661−1.73%−0.32918.66118.661
מכירה חזקה
GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-0418.522−1.68%−0.31718.52218.522
מכירה חזקה
GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-0218.416−1.69%−0.31618.41618.416
מכירה חזקה
GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-0218.390−1.65%−0.30818.39018.390
מכירה חזקה
GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-0318.378−1.65%−0.30818.37818.378
מכירה חזקה
GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-0218.399−1.64%−0.30718.39918.399
מכירה
GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-0418.486−1.46%−0.27418.48618.486
מכירה
GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-0218.334−1.30%−0.24118.33418.334
מכירה חזקה
GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-0218.060−1.14%−0.20918.06018.060
מכירה חזקה
GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-0417.894−1.08%−0.19517.89417.894
מכירה חזקה
GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-0217.831−1.04%−0.18717.83117.831
מכירה חזקה
GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-0217.786−1.08%−0.19517.78617.786
מכירה חזקה
GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-0417.614−0.99%−0.17617.61417.614
מכירה חזקה
GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-0217.468−1.00%−0.17717.46817.468
מכירה חזקה
GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-0217.442−0.94%−0.16617.44217.442
מכירה חזקה
GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-0517.371−0.89%−0.15617.37117.371
מכירה חזקה
GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-0217.360−0.89%−0.15617.36017.360
מכירה חזקה
GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-0517.354−0.83%−0.14617.35417.354
מכירה חזקה
GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-0317.268−0.90%−0.15617.26817.268
מכירה חזקה
GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-0217.091−0.90%−0.15617.09117.091
מכירה חזקה
GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-0416.806−0.92%−0.15616.80616.806
מכירה
GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-0316.528−0.94%−0.15716.52816.528
מכירה
GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-0216.394−0.94%−0.15616.39416.394
מכירה
GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-0216.234−0.95%−0.15616.23416.234
מכירה
GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-0316.141−0.96%−0.15616.14116.141
מכירה
GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-0216.051−0.96%−0.15616.05116.051
מכירה
GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-0415.930−0.97%−0.15615.93015.930
מכירה
GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-0315.841−0.98%−0.15715.84115.841
מכירה
GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-0215.755−0.98%−0.15615.75515.755
מכירה
GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-0515.691−0.99%−0.15715.69115.691
מכירה
GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-0215.645−0.99%−0.15615.64515.645
מכירה
GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-0215.588−0.93%−0.14615.58815.588
מכירה
GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-0415.385−0.95%−0.14715.38515.385
מכירה
GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-0315.210−0.96%−0.14715.21015.210
מכירה
GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-0415.084−0.96%−0.14615.08415.084
מכירה
GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-0414.998−0.96%−0.14614.99814.998
מכירה
GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-0214.954−0.97%−0.14714.95414.954
מכירה
GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-0214.886−1.04%−0.15614.88614.886
מכירה
GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-0414.822−1.04%−0.15614.82214.822
מכירה
GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-0214.743−1.05%−0.15614.74314.743
מכירה
GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-0214.659−1.06%−0.15714.65914.659
מכירה
GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-0414.591−1.06%−0.15614.59114.591
מכירה
GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-0214.563−1.06%−0.15614.56314.563
מכירה
GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-0414.543−1.07%−0.15714.54314.543
מכירה
GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-0314.478−1.07%−0.15614.47814.478
מכירה
GOCZ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-0314.432−1.08%−0.15714.43214.432
מכירה
GOCF2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-0414.437−1.07%−0.15614.43714.437
מכירה
GOCG2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-0414.437−1.07%−0.15614.43714.437
מכירה
GOCH2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-0214.394−1.07%−0.15614.39414.394
מכירה
GOCJ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-0214.341−1.14%−0.16614.34114.341
מכירה
GOCK2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-0314.321−1.15%−0.16714.32114.321
מכירה
GOCM2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-0214.273−1.15%−0.16614.27314.273
מכירה
GOCN2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-0414.230−1.15%−0.16614.23014.230
מכירה
GOCQ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-0314.205−1.16%−0.16614.20514.205
מכירה
GOCU2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-0214.199−1.16%−0.16714.19914.199
מכירה
GOCV2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-0414.169−1.23%−0.17614.16914.169
מכירה
GOCX2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-0214.095−1.24%−0.17714.09514.095
מכירה
GOCZ2031Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-0514.051−1.24%−0.17714.05114.051
מכירה