התחל
European Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread FuturesEuropean Low Sulphur Gasoil Brent Crack Spread Futures

European Low Sulphur Gasoil Brent Crack Spread Futures

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.754+0.00%+0.00124.75424.754
מכירה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0323.297+0.23%+0.05423.29723.297
מכירה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.965+0.28%+0.06422.96522.965
מכירה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0222.295+0.17%+0.03722.29522.295
מכירה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.534−0.07%−0.01621.53421.534
מכירה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.942−0.23%−0.04820.94220.942
מכירה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.550−0.33%−0.06920.55020.550
מכירה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0420.357−0.34%−0.06920.35720.357
מכירה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0220.314−0.23%−0.04720.31420.314
מכירה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.386−0.17%−0.03520.38620.386
מכירה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.128−0.22%−0.04520.12820.128
מכירה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.698−0.23%−0.04619.69819.698
מכירה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.349−0.29%−0.05719.34919.349
מכירה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.231−0.35%−0.06719.23119.231
מכירה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.171−0.39%−0.07619.17119.171
מכירה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.015−0.40%−0.07619.01519.015
מכירה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.837−0.40%−0.07518.83718.837
מכירה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.718−0.40%−0.07518.71818.718
מכירה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.678−0.41%−0.07718.67818.678
מכירה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.652−0.46%−0.08618.65218.652
מכירה חזקה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.630−0.51%−0.09518.63018.630
מכירה חזקה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.657−0.51%−0.09518.65718.657
מכירה חזקה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.471−0.51%−0.09518.47118.471
מכירה חזקה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.153−0.59%−0.10718.15318.153
מכירה חזקה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.925−0.67%−0.12017.92517.925
מכירה חזקה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.820−0.71%−0.12817.82017.820
מכירה חזקה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.727−0.62%−0.11017.72717.727
מכירה חזקה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.524−0.68%−0.12017.52417.524
מכירה חזקה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.357−0.80%−0.14017.35717.357
מכירה חזקה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.264−0.91%−0.15917.26417.264
מכירה חזקה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.160−0.91%−0.15817.16017.160
מכירה חזקה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.138−0.86%−0.14917.13817.138
מכירה חזקה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.103−0.86%−0.14917.10317.103
מכירה חזקה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.995−0.93%−0.15916.99516.995
מכירה חזקה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.795−0.94%−0.15916.79516.795
מכירה חזקה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.492−0.95%−0.15916.49216.492
מכירה חזקה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.236−0.97%−0.15916.23616.236
מכירה חזקה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.090−0.98%−0.15916.09016.090
מכירה חזקה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.909−0.99%−0.15915.90915.909
מכירה חזקה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.795−1.00%−0.15915.79515.795
מכירה חזקה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.681−1.00%−0.15915.68115.681
מכירה חזקה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.504−1.02%−0.15915.50415.504
מכירה חזקה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.396−1.02%−0.15915.39615.396
מכירה חזקה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.300−1.03%−0.15915.30015.300
מכירה חזקה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.226−1.03%−0.15915.22615.226
מכירה חזקה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.189−1.04%−0.16015.18915.189
מכירה חזקה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.123−1.11%−0.16915.12315.123
מכירה חזקה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.886−1.12%−0.16914.88614.886
מכירה חזקה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.671−1.13%−0.16814.67114.671
מכירה חזקה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.542−1.08%−0.15914.54214.542
מכירה חזקה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.434−1.09%−0.15914.43414.434
מכירה חזקה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.368−1.09%−0.15914.36814.368
מכירה חזקה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.290−1.10%−0.15914.29014.290
מכירה חזקה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.216−1.11%−0.15914.21614.216
מכירה חזקה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.137−1.11%−0.15914.13714.137
מכירה חזקה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.054−1.12%−0.15914.05414.054
מכירה חזקה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.994−1.12%−0.15913.99413.994
מכירה חזקה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.946−1.13%−0.15913.94613.946
מכירה חזקה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.907−1.13%−0.15913.90713.907
מכירה חזקה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.832−1.14%−0.15913.83213.832
מכירה חזקה
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.776−1.14%−0.15913.77613.776
מכירה חזקה
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.771−1.14%−0.15913.77113.771
מכירה חזקה
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.761−1.14%−0.15913.76113.761
מכירה חזקה
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.708−1.15%−0.15913.70813.708
מכירה חזקה
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.654−1.15%−0.15913.65413.654
מכירה חזקה
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.626−1.15%−0.15913.62613.626
מכירה חזקה
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.567−1.16%−0.15913.56713.567
מכירה חזקה
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.513−1.16%−0.15913.51313.513
מכירה חזקה
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.478−1.17%−0.15913.47813.478
מכירה חזקה
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.463−1.17%−0.15913.46313.463
מכירה חזקה
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.423−1.17%−0.15913.42313.423
מכירה חזקה
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.350−1.18%−0.15913.35013.350
מכירה חזקה
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.305−1.19%−0.16013.30513.305
מכירה חזקה