התחל
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2018)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.564−0.77%−0.19024.56424.564
מכירה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.975−1.38%−0.32222.97522.975
מכירה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.642−1.41%−0.32322.64222.642
מכירה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.930−1.64%−0.36521.93021.930
מכירה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.158−1.75%−0.37621.15821.158
מכירה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.557−1.84%−0.38520.55720.557
מכירה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.170−1.85%−0.38020.17020.170
מכירה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.974−1.88%−0.38319.97419.974
מכירה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.912−1.98%−0.40219.91219.912
מכירה חזקה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.979−2.00%−0.40719.97919.979
מכירה חזקה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.748−1.89%−0.38019.74819.748
מכירה חזקה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.300−2.02%−0.39819.30019.300
מכירה חזקה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.943−2.10%−0.40618.94318.943
מכירה חזקה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.831−2.08%−0.40018.83118.831
מכירה חזקה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.760−2.14%−0.41118.76018.760
מכירה חזקה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.574−2.32%−0.44118.57418.574
מכירה חזקה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.389−2.38%−0.44818.38918.389
מכירה חזקה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.272−2.38%−0.44618.27218.272
מכירה חזקה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.238−2.36%−0.44018.23818.238
מכירה חזקה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.225−2.29%−0.42718.22518.225
מכירה חזקה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.237−2.11%−0.39318.23718.237
מכירה חזקה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.301−1.91%−0.35618.30118.301
מכירה חזקה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.128−1.86%−0.34318.12818.128
מכירה חזקה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0217.823−1.82%−0.33017.82317.823
מכירה חזקה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.598−1.82%−0.32717.59817.598
מכירה חזקה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.492−1.84%−0.32817.49217.492
מכירה חזקה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.402−1.83%−0.32517.40217.402
מכירה חזקה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.233−1.66%−0.29117.23317.233
מכירה חזקה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.088−1.55%−0.26917.08817.088
מכירה חזקה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.030−1.36%−0.23417.03017.030
מכירה חזקה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0516.937−1.30%−0.22316.93716.937
מכירה חזקה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0216.915−1.30%−0.22316.91516.915
מכירה חזקה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0516.880−1.30%−0.22316.88016.880
מכירה חזקה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0316.772−1.31%−0.22316.77216.772
מכירה חזקה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0216.572−1.33%−0.22316.57216.572
מכירה חזקה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.269−1.35%−0.22316.26916.269
מכירה חזקה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.013−1.37%−0.22316.01316.013
מכירה חזקה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0215.867−1.39%−0.22315.86715.867
מכירה חזקה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0215.686−1.40%−0.22315.68615.686
מכירה חזקה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0315.572−1.41%−0.22315.57215.572
מכירה חזקה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0215.459−1.42%−0.22215.45915.459
מכירה חזקה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.291−1.37%−0.21315.29115.291
מכירה חזקה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.183−1.38%−0.21315.18315.183
מכירה חזקה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.087−1.39%−0.21315.08715.087
מכירה חזקה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.013−1.40%−0.21315.01315.013
מכירה חזקה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0214.977−1.40%−0.21214.97714.977
מכירה חזקה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0214.920−1.34%−0.20314.92014.920
מכירה חזקה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0414.683−1.36%−0.20314.68314.683
מכירה חזקה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0314.468−1.38%−0.20314.46814.468
מכירה חזקה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0414.339−1.40%−0.20314.33914.339
מכירה חזקה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.231−1.41%−0.20314.23114.231
מכירה חזקה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.175−1.34%−0.19314.17514.175
מכירה חזקה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.107−1.28%−0.18314.10714.107
מכירה חזקה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.033−1.29%−0.18314.03314.033
מכירה חזקה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0213.954−1.29%−0.18313.95413.954
מכירה חזקה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0213.871−1.30%−0.18313.87113.871
מכירה חזקה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0413.811−1.31%−0.18313.81113.811
מכירה חזקה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0213.773−1.24%−0.17313.77313.773
מכירה חזקה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0413.744−1.17%−0.16313.74413.744
מכירה חזקה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0313.669−1.18%−0.16313.66913.669
מכירה חזקה
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0313.613−1.18%−0.16313.61313.613
מכירה חזקה
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0413.608−1.18%−0.16313.60813.608
מכירה חזקה
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0413.598−1.18%−0.16313.59813.598
מכירה חזקה
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0213.545−1.19%−0.16313.54513.545
מכירה חזקה
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0213.501−1.12%−0.15313.50113.501
מכירה חזקה
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0313.473−1.12%−0.15313.47313.473
מכירה חזקה
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0213.414−1.13%−0.15313.41413.414
מכירה חזקה
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0413.360−1.13%−0.15313.36013.360
מכירה חזקה
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0313.326−1.13%−0.15213.32613.326
מכירה חזקה
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0213.320−1.06%−0.14313.32013.320
מכירה חזקה
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0413.290−0.99%−0.13313.29013.290
מכירה חזקה
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0213.217−1.00%−0.13313.21713.217
מכירה חזקה
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0513.173−0.99%−0.13213.17313.173
מכירה