התחל
European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.480+0.22%+0.05424.48024.480
מכירה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.764+0.32%+0.07222.76422.764
מכירה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0322.401+0.14%+0.03222.40122.401
מכירה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.698−0.09%−0.01921.69821.698
מכירה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.947−0.36%−0.07620.94720.947
מכירה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.392−0.42%−0.08720.39220.392
מכירה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0220.080−0.29%−0.05820.08020.080
מכירה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.964−0.10%−0.01919.96419.964
מכירה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.956−0.05%−0.00919.95619.956
מכירה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.067−0.07%−0.01520.06720.067
מכירה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.878+0.02%+0.00319.87819.878
מכירה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.462+0.18%+0.03419.46219.462
מכירה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.140+0.29%+0.05519.14019.140
מכירה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.086+0.39%+0.07419.08619.086
מכירה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.066+0.50%+0.09419.06619.066
מכירה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.929+0.61%+0.11418.92918.929
מכירה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.788+0.71%+0.13218.78818.788
מכירה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.714+0.83%+0.15418.71418.714
מכירה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.714+0.93%+0.17318.71418.714
מכירה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.713+0.87%+0.16218.71318.713
מכירה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.733+0.97%+0.18018.73318.733
מכירה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.811+1.02%+0.19018.81118.811
מכירה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.658+1.08%+0.20018.65818.658
מכירה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.363+1.21%+0.21918.36318.363
מכירה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.161+1.15%+0.20718.16118.161
מכירה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.088+1.33%+0.23818.08818.088
מכירה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.042+1.46%+0.26018.04218.042
מכירה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.861+1.59%+0.27917.86117.861
מכירה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.746+1.66%+0.28917.74617.746
מכירה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.754+1.72%+0.30017.75417.754
מכירה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.685+1.78%+0.30917.68517.685
מכירה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.674+1.84%+0.32017.67417.674
מכירה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.658+1.96%+0.33917.65817.658
מכירה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.583+2.03%+0.35017.58317.583
מכירה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.436+2.11%+0.36017.43617.436
מכירה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.187+2.25%+0.37917.18717.187
מכירה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.921+2.30%+0.38116.92116.921
מכירה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.796+2.38%+0.39016.79616.796
מכירה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.645+2.46%+0.39916.64516.645
מכירה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.562+2.47%+0.39916.56216.562
מכירה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.472+2.48%+0.39916.47216.472
מכירה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.328+2.58%+0.41016.32816.328
מכירה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.230+2.66%+0.42016.23016.230
ניטראלי
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.154+2.74%+0.43116.15416.154
ניטראלי
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.099+2.80%+0.43916.09916.099
ניטראלי
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.063+2.81%+0.43916.06316.063
ניטראלי
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.005+2.82%+0.43916.00516.005
מכירה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.780+2.94%+0.45015.78015.780
מכירה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.596+3.04%+0.46015.59615.596
מכירה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.479+3.06%+0.45915.47915.479
מכירה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.403+3.07%+0.45915.40315.403
מכירה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.369+3.08%+0.45915.36915.369
ניטראלי
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.320+3.16%+0.46915.32015.320
ניטראלי
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.256+3.24%+0.47915.25615.256
ניטראלי
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.177+3.26%+0.47915.17715.177
ניטראלי
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.104+3.28%+0.48015.10415.104
ניטראלי
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.045+3.29%+0.47915.04515.045
ניטראלי
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.027+3.36%+0.48915.02715.027
ניטראלי
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.018+3.44%+0.50015.01815.018
ניטראלי
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.952+3.52%+0.50914.95214.952
ניטראלי
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.907+3.62%+0.52114.90714.907
ניטראלי
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.911+3.68%+0.52914.91114.911
ניטראלי
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.912+3.76%+0.54014.91214.912
ניטראלי
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.879+3.91%+0.56014.87914.879
ניטראלי
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.845+3.99%+0.57014.84514.845
ניטראלי
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.826+4.07%+0.58014.82614.826
ניטראלי
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.777+4.15%+0.58914.77714.777
ניטראלי
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.734+4.25%+0.60014.73414.734
ניטראלי
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.709+4.32%+0.60914.70914.709
ניטראלי
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.714+4.39%+0.61914.71414.714
ניטראלי
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.703+4.47%+0.62914.70314.703
ניטראלי
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.630+4.50%+0.63014.63014.630
ניטראלי
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.585+4.51%+0.62914.58514.585
קניה חזקה