European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2020) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.671 | +0.01% | 0.001 | 18.671 | 18.671 | קניה |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 19.466 | +2.15% | 0.410 | 19.466 | 19.466 | קניה |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 19.407 | +1.93% | 0.367 | 19.407 | 19.407 | קניה |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 19.109 | +1.72% | 0.323 | 19.109 | 19.109 | קניה |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 18.699 | +1.38% | 0.255 | 18.699 | 18.699 | קניה |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 18.587 | +1.15% | 0.212 | 18.587 | 18.587 | קניה |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 18.666 | +1.08% | 0.200 | 18.666 | 18.666 | קניה |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 18.913 | +1.07% | 0.200 | 18.913 | 18.913 | קניה |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 19.222 | +1.05% | 0.199 | 19.222 | 19.222 | קניה |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 19.178 | +1.00% | 0.190 | 19.178 | 19.178 | קניה |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 18.897 | +1.01% | 0.189 | 18.897 | 18.897 | קניה |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 18.734 | +0.85% | 0.157 | 18.734 | 18.734 | ניטראלי |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 18.727 | +0.68% | 0.126 | 18.727 | 18.727 | מכירה |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 18.766 | +0.51% | 0.095 | 18.766 | 18.766 | מכירה |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 18.648 | +0.39% | 0.073 | 18.648 | 18.648 | מכירה |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 18.480 | +0.34% | 0.063 | 18.480 | 18.480 | מכירה |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 18.362 | +0.34% | 0.063 | 18.362 | 18.362 | מכירה |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 18.324 | +0.34% | 0.062 | 18.324 | 18.324 | מכירה |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 18.305 | +0.29% | 0.053 | 18.305 | 18.305 | מכירה |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 18.301 | +0.11% | 0.020 | 18.301 | 18.301 | מכירה |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 18.357 | −0.13% | −0.024 | 18.357 | 18.357 | מכירה |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 18.304 | −0.19% | −0.034 | 18.304 | 18.304 | מכירה |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 18.119 | −0.30% | −0.055 | 18.119 | 18.119 | מכירה |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 17.998 | −0.37% | −0.067 | 17.998 | 17.998 | מכירה חזקה |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 17.989 | −0.38% | −0.068 | 17.989 | 17.989 | מכירה |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 18.016 | −0.49% | −0.089 | 18.016 | 18.016 | מכירה |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 17.955 | −0.61% | −0.111 | 17.955 | 17.955 | מכירה חזקה |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 17.977 | −0.49% | −0.088 | 17.977 | 17.977 | מכירה |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 18.006 | −0.30% | −0.055 | 18.006 | 18.006 | מכירה |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 17.998 | −0.24% | −0.044 | 17.998 | 17.998 | מכירה |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 18.045 | −0.24% | −0.044 | 18.045 | 18.045 | מכירה |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 18.125 | −0.13% | −0.024 | 18.125 | 18.125 | מכירה |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 18.187 | −0.12% | −0.021 | 18.187 | 18.187 | מכירה |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 18.161 | +0.01% | 0.002 | 18.161 | 18.161 | מכירה |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 18.101 | +0.07% | 0.013 | 18.101 | 18.101 | מכירה |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 18.023 | +0.07% | 0.013 | 18.023 | 18.023 | מכירה |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 18.009 | +0.07% | 0.013 | 18.009 | 18.009 | מכירה |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 18.016 | +0.07% | 0.013 | 18.016 | 18.016 | מכירה |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 18.020 | +0.07% | 0.012 | 18.020 | 18.020 | מכירה |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 18.040 | +0.02% | 0.003 | 18.040 | 18.040 | מכירה |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 18.060 | +0.02% | 0.003 | 18.060 | 18.060 | מכירה |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 18.090 | +0.02% | 0.003 | 18.090 | 18.090 | מכירה |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 18.121 | +0.02% | 0.003 | 18.121 | 18.121 | מכירה |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 18.170 | +0.01% | 0.002 | 18.170 | 18.170 | מכירה |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 18.200 | −0.04% | −0.008 | 18.200 | 18.200 | מכירה |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 18.211 | −0.09% | −0.017 | 18.211 | 18.211 | מכירה |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 18.235 | −0.09% | −0.017 | 18.235 | 18.235 | מכירה |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 18.243 | −0.09% | −0.017 | 18.243 | 18.243 | מכירה |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 18.236 | −0.10% | −0.018 | 18.236 | 18.236 | מכירה |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 18.224 | −0.09% | −0.017 | 18.224 | 18.224 | מכירה |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 18.219 | −0.09% | −0.017 | 18.219 | 18.219 | מכירה |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 18.188 | −0.09% | −0.017 | 18.188 | 18.188 | מכירה |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 18.172 | −0.09% | −0.017 | 18.172 | 18.172 | מכירה |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 18.180 | −0.10% | −0.018 | 18.180 | 18.180 | מכירה |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 18.190 | −0.10% | −0.018 | 18.190 | 18.190 | מכירה |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 18.200 | −0.10% | −0.018 | 18.200 | 18.200 | מכירה |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 18.210 | −0.10% | −0.018 | 18.210 | 18.210 | מכירה |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 18.210 | −0.15% | −0.028 | 18.210 | 18.210 | מכירה |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 18.210 | −0.15% | −0.028 | 18.210 | 18.210 | מכירה |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 18.200 | −0.15% | −0.027 | 18.200 | 18.200 | מכירה |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 18.172 | −0.15% | −0.028 | 18.172 | 18.172 | מכירה |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 18.173 | −0.15% | −0.027 | 18.173 | 18.173 | מכירה |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 18.183 | −0.15% | −0.027 | 18.183 | 18.183 | מכירה |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 18.193 | −0.15% | −0.027 | 18.193 | 18.193 | מכירה |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 18.180 | −0.15% | −0.027 | 18.180 | 18.180 | מכירה |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 18.180 | −0.15% | −0.027 | 18.180 | 18.180 | מכירה |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 18.190 | −0.15% | −0.027 | 18.190 | 18.190 | מכירה |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 18.191 | −0.15% | −0.027 | 18.191 | 18.191 | מכירה |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 18.210 | −0.15% | −0.027 | 18.210 | 18.210 | מכירה |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 18.221 | −0.15% | −0.027 | 18.221 | 18.221 | מכירה |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 18.241 | −0.15% | −0.027 | 18.241 | 18.241 | מכירה |
| GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030) | 2031-01-03 | 18.241 | −0.15% | −0.027 | 18.241 | 18.241 | ניטראלי |
| GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031) | 2031-02-04 | 18.247 | −0.15% | −0.027 | 18.247 | 18.247 | ניטראלי |
| GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031) | 2031-03-04 | 18.267 | −0.15% | −0.027 | 18.267 | 18.267 | ניטראלי |
| GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031) | 2031-04-02 | 18.286 | −0.15% | −0.027 | 18.286 | 18.286 | ניטראלי |
| GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031) | 2031-05-02 | 18.296 | −0.15% | −0.027 | 18.296 | 18.296 | ניטראלי |
| GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031) | 2031-06-03 | 18.283 | −0.15% | −0.028 | 18.283 | 18.283 | ניטראלי |
| GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031) | 2031-07-02 | 18.283 | −0.15% | −0.027 | 18.283 | 18.283 | ניטראלי |
| GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031) | 2031-08-04 | 18.293 | −0.15% | −0.027 | 18.293 | 18.293 | ניטראלי |
| GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031) | 2031-09-03 | 18.303 | −0.15% | −0.027 | 18.303 | 18.303 | ניטראלי |
| GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031) | 2031-10-02 | 18.313 | −0.15% | −0.027 | 18.313 | 18.313 | ניטראלי |
| GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031) | 2031-11-04 | 18.323 | −0.15% | −0.027 | 18.323 | 18.323 | ניטראלי |
| GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031) | 2031-12-02 | 18.333 | −0.15% | −0.027 | 18.333 | 18.333 | ניטראלי |