European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

אין עיסקאות
ראה על הסופר-גרפים

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317.832+6.75%1.12717.83217.832
קניה
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0318.147+6.94%1.17718.14718.147
קניה
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418.345+6.84%1.17418.34518.345
קניה
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418.551+6.69%1.16318.55118.551
קניה
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218.536+6.41%1.11618.53618.536
קניה
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0218.489+6.22%1.08218.48918.489
קניה
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0318.507+6.00%1.04818.50718.507
קניה
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218.694+5.93%1.04618.69418.694
קניה
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418.956+5.55%0.99618.95618.956
קניה
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0319.230+5.16%0.94319.23019.230
קניה
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0219.586+4.92%0.91819.58619.586
קניה
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0419.751+4.79%0.90219.75119.751
קניה
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0219.744+4.72%0.89019.74419.744
קניה
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0519.875+4.62%0.87819.87519.875
קניה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0320.057+4.44%0.85220.05720.057
קניה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0320.155+4.30%0.83120.15520.155
קניה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.121+4.17%0.80620.12120.121
קניה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.029+4.06%0.78120.02920.029
קניה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.919+3.96%0.75819.91919.919
קניה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.862+3.96%0.75719.86219.862
קניה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.880+3.84%0.73519.88019.880
קניה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.962+3.75%0.72219.96219.962
קניה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0220.087+3.59%0.69620.08720.087
קניה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0320.128+3.59%0.69720.12820.128
קניה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0220.089+3.65%0.70720.08920.089
קניה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0520.116+3.70%0.71820.11620.116
קניה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0220.201+3.78%0.73620.20120.201
קניה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0220.272+3.83%0.74720.27220.272
קניה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0220.373+3.75%0.73620.37320.373
קניה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0420.510+3.59%0.71120.51020.510
קניה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0220.463+3.47%0.68720.46320.463
קניה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0220.459+3.47%0.68620.45920.459
קניה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0320.603+3.60%0.71520.60320.603
קניה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0220.758+3.52%0.70520.75820.758
קניה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0420.858+3.36%0.67920.85820.858
קניה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0220.871+3.19%0.64620.87120.871
קניה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0220.727+3.05%0.61420.72720.727
קניה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0420.607+3.06%0.61220.60720.607
קניה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0220.622+3.11%0.62220.62220.622
קניה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0220.646+3.15%0.63120.64620.646
קניה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0420.666+3.21%0.64220.66620.666
קניה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0220.769+3.24%0.65120.76920.769
קניה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0220.884+3.23%0.65320.88420.884
קניה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0520.978+3.26%0.66220.97820.978
קניה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0221.030+3.31%0.67321.03021.030
קניה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0521.108+3.34%0.68321.10821.108
קניה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0321.160+3.44%0.70321.16021.160
קניה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0221.301+3.46%0.71221.30121.301
קניה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0421.426+3.43%0.71121.42621.426
קניה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0321.457+3.43%0.71121.45721.457
קניה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0221.442+3.44%0.71321.44221.442
קניה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0221.429+3.48%0.72121.42921.429
קניה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0321.426+3.54%0.73221.42621.426
קניה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0221.432+3.58%0.74121.43221.432
קניה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0421.406+3.64%0.75121.40621.406
קניה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0321.406+3.69%0.76221.40621.406
קניה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0221.417+3.74%0.77321.41721.417
קניה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0521.438+3.79%0.78221.43821.438
קניה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0221.487+3.83%0.79321.48721.487
קניה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0221.506+3.87%0.80221.50621.506
קניה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0421.516+3.92%0.81221.51621.516
קניה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0321.494+3.92%0.81121.49421.494
קניה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0421.458+3.93%0.81221.45821.458
קניה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0421.448+3.93%0.81121.44821.448
קניה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0221.448+3.93%0.81121.44821.448
קניה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0221.438+3.93%0.81121.43821.438
קניה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0421.425+3.93%0.81121.42521.425
קניה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0221.415+3.94%0.81121.41521.415
קניה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0221.415+3.94%0.81121.41521.415
קניה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0421.405+3.94%0.81121.40521.405
קניה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0221.406+3.94%0.81121.40621.406
קניה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0421.426+3.93%0.81121.42621.426
קניה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0321.446+3.93%0.81121.44621.446
קניה