European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018)

אין עיסקאות
ראה על הסופר-גרפים

European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2018) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0317.881−0.19%−0.03417.88117.881
קניה
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0318.463−0.48%−0.08918.46318.463
קניה
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0418.223−0.01%−0.00118.22318.223
קניה
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0418.268+0.20%0.03618.26818.268
קניה
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0218.139+0.31%0.05618.13918.139
קניה
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0217.981+0.42%0.07617.98117.981
קניה
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0317.909+0.35%0.06317.90917.909
קניה
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0218.013+0.28%0.05118.01318.013
קניה
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0418.207+0.14%0.02618.20718.207
קניה
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0318.427+0.01%0.00218.42718.427
קניה
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0218.722−0.10%−0.01918.72218.722
קניה
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0418.855−0.19%−0.03518.85518.855
קניה
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0218.849−0.19%−0.03518.84918.849
קניה
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0518.949−0.08%−0.01618.94918.949
קניה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0319.076−0.15%−0.02919.07619.076
קניה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0319.146−0.25%−0.04819.14619.146
קניה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0219.100−0.39%−0.07519.10019.100
קניה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0418.988−0.40%−0.07618.98818.988
ניטראלי
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0218.915−0.24%−0.04618.91518.915
קניה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0218.900−0.31%−0.05818.90018.900
קניה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0418.920−0.31%−0.05918.92018.920
ניטראלי
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.004−0.27%−0.05119.00419.004
ניטראלי
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.155−0.33%−0.06319.15519.155
ניטראלי
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.195−0.33%−0.06419.19519.195
ניטראלי
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.148−0.17%−0.03219.14819.148
ניטראלי
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.149−0.11%−0.02219.14919.149
ניטראלי
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.252−0.07%−0.01319.25219.252
קניה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.383+0.04%0.00719.38319.383
קניה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.521+0.03%0.00519.52119.521
קניה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0419.642−0.15%−0.03019.64219.642
קניה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0219.561−0.15%−0.03019.56119.561
קניה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0219.550−0.11%−0.02119.55019.550
קניה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0319.708−0.05%−0.00919.70819.708
קניה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0219.853+0.05%0.01019.85319.853
קניה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0419.934+0.10%0.02019.93419.934
קניה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0219.893+0.15%0.02919.89319.893
קניה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0219.683+0.09%0.01819.68319.683
קניה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0419.537+0.09%0.01719.53719.537
קניה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0219.523+0.14%0.02719.52319.523
קניה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0219.529+0.18%0.03619.52919.529
קניה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0419.558+0.29%0.05619.55819.558
קניה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0219.661+0.39%0.07619.66119.661
קניה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0219.783+0.43%0.08519.78319.783
קניה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0519.850+0.49%0.09619.85019.850
קניה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0219.900+0.54%0.10719.90019.900
קניה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0519.949+0.64%0.12719.94919.949
קניה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0319.970+0.69%0.13719.97019.970
קניה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0220.072+0.73%0.14620.07220.072
קניה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0420.177+0.73%0.14620.17720.177
קניה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0320.198+0.78%0.15620.19820.198
קניה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0220.172+0.82%0.16520.17220.172
קניה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0220.150+0.88%0.17620.15020.150
קניה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0320.127+0.93%0.18620.12720.127
קניה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0220.124+0.98%0.19620.12420.124
קניה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0420.098+1.04%0.20620.09820.098
קניה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0320.098+1.09%0.21620.09820.098
קניה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0220.108+1.14%0.22620.10820.108
קניה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0520.119+1.19%0.23720.11920.119
קניה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0220.140+1.24%0.24720.14020.140
קניה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0220.178+1.29%0.25620.17820.178
קניה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0420.178+1.29%0.25620.17820.178
קניה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0320.155+1.29%0.25620.15520.155
קניה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0420.109+1.29%0.25620.10920.109
קניה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0420.080+1.29%0.25520.08020.080
קניה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0220.080+1.29%0.25520.08020.080
קניה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0220.080+1.29%0.25520.08020.080
קניה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0420.047+1.29%0.25620.04720.047
קניה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0220.036+1.29%0.25620.03620.036
קניה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0220.027+1.29%0.25620.02720.027
קניה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0420.028+1.29%0.25620.02820.028
קניה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0220.048+1.29%0.25620.04820.048
קניה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0420.078+1.34%0.26620.07820.078
קניה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0320.098+1.34%0.26620.09820.098
קניה