התחל
European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)

European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2021)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0523.836−2.09%−0.50923.83623.836
מכירה חזקה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.288−5.63%−1.27121.28821.288
מכירה חזקה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.134−4.99%−1.11121.13421.134
מכירה חזקה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0220.616−4.54%−0.98020.61620.616
מכירה חזקה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.058−4.08%−0.85420.05820.058
מכירה חזקה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0219.658−3.58%−0.72919.65819.658
מכירה חזקה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.461−3.15%−0.63219.46119.461
מכירה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.390−2.99%−0.59819.39019.390
מכירה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.392−2.94%−0.58719.39219.392
מכירה חזקה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.514−2.76%−0.55419.51419.514
מכירה חזקה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.344−2.69%−0.53519.34419.344
מכירה חזקה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0218.969−2.59%−0.50418.96918.969
מכירה חזקה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0518.704−2.39%−0.45718.70418.704
מכירה חזקה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0218.702−2.17%−0.41418.70218.702
מכירה חזקה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0218.723−1.96%−0.37418.72318.723
מכירה חזקה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0218.661−1.73%−0.32918.66118.661
מכירה חזקה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.522−1.68%−0.31718.52218.522
מכירה חזקה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.416−1.69%−0.31618.41618.416
מכירה חזקה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.390−1.65%−0.30818.39018.390
מכירה חזקה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.378−1.65%−0.30818.37818.378
מכירה חזקה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.399−1.64%−0.30718.39918.399
מכירה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.486−1.46%−0.27418.48618.486
מכירה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.334−1.30%−0.24118.33418.334
מכירה חזקה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.060−1.14%−0.20918.06018.060
מכירה חזקה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0417.894−1.08%−0.19517.89417.894
מכירה חזקה
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0217.831−1.04%−0.18717.83117.831
מכירה חזקה
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0217.786−1.08%−0.19517.78617.786
מכירה חזקה
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0417.614−0.99%−0.17617.61417.614
מכירה חזקה
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0217.468−1.00%−0.17717.46817.468
מכירה חזקה
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0217.442−0.94%−0.16617.44217.442
מכירה חזקה
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.371−0.89%−0.15617.37117.371
מכירה חזקה
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.360−0.89%−0.15617.36017.360
מכירה חזקה
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.354−0.83%−0.14617.35417.354
מכירה חזקה
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.268−0.90%−0.15617.26817.268
מכירה חזקה
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.091−0.90%−0.15617.09117.091
מכירה חזקה
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0416.806−0.92%−0.15616.80616.806
מכירה
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0316.528−0.94%−0.15716.52816.528
מכירה
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.394−0.94%−0.15616.39416.394
מכירה
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.234−0.95%−0.15616.23416.234
מכירה
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.141−0.96%−0.15616.14116.141
מכירה
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.051−0.96%−0.15616.05116.051
מכירה
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0415.930−0.97%−0.15615.93015.930
מכירה
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0315.841−0.98%−0.15715.84115.841
מכירה
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0215.755−0.98%−0.15615.75515.755
מכירה
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0515.691−0.99%−0.15715.69115.691
מכירה
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0215.645−0.99%−0.15615.64515.645
מכירה
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0215.588−0.93%−0.14615.58815.588
מכירה
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0415.385−0.95%−0.14715.38515.385
מכירה
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.210−0.96%−0.14715.21015.210
מכירה
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.084−0.96%−0.14615.08415.084
מכירה
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0414.998−0.96%−0.14614.99814.998
מכירה
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0214.954−0.97%−0.14714.95414.954
מכירה
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0214.886−1.04%−0.15614.88614.886
מכירה
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0414.822−1.04%−0.15614.82214.822
מכירה
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0214.743−1.05%−0.15614.74314.743
מכירה
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0214.659−1.06%−0.15714.65914.659
מכירה
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0414.591−1.06%−0.15614.59114.591
מכירה
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0214.563−1.06%−0.15614.56314.563
מכירה
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0414.543−1.07%−0.15714.54314.543
מכירה
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0314.478−1.07%−0.15614.47814.478
מכירה
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0314.432−1.08%−0.15714.43214.432
מכירה
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0414.437−1.07%−0.15614.43714.437
מכירה
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0414.437−1.07%−0.15614.43714.437
מכירה
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0214.394−1.07%−0.15614.39414.394
מכירה
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0214.341−1.14%−0.16614.34114.341
מכירה
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0314.321−1.15%−0.16714.32114.321
מכירה
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0214.273−1.15%−0.16614.27314.273
מכירה
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0414.230−1.15%−0.16614.23014.230
מכירה
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0314.205−1.16%−0.16614.20514.205
מכירה
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0214.199−1.16%−0.16714.19914.199
מכירה
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0414.169−1.23%−0.17614.16914.169
מכירה
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.095−1.24%−0.17714.09514.095
מכירה
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.051−1.24%−0.17714.05114.051
מכירה