התחל
European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)

European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0524.029+1.31%+0.31124.02924.029
מכירה
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0322.101+5.27%+1.10722.10122.101
מכירה
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.985+5.10%+1.06721.98521.985
מכירה
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.400+4.65%+0.95021.40021.400
מכירה
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0420.729+3.92%+0.78120.72920.729
מכירה
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0220.220+3.29%+0.64420.22020.220
מכירה
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0219.953+2.87%+0.55719.95319.953
מכירה
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0419.858+2.68%+0.51919.85819.858
מכירה
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0219.848+2.57%+0.49719.84819.848
מכירה
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0219.948+2.31%+0.45019.94819.948
מכירה
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0319.752+2.15%+0.41519.75219.752
מכירה
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0219.364+2.13%+0.40419.36419.364
מכירה
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0519.080+2.03%+0.37919.08019.080
מכירה
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0219.068+2.01%+0.37519.06819.068
מכירה
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0219.098+1.89%+0.35419.09819.098
מכירה
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0219.020+1.77%+0.33019.02019.020
מכירה
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0418.907+1.76%+0.32718.90718.907
מכירה
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0218.850+1.87%+0.34618.85018.850
מכירה
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0218.855+1.87%+0.34718.85518.855
מכירה
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0318.882+1.93%+0.35718.88218.882
מכירה
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0218.891+1.87%+0.34618.89118.891
מכירה
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0418.961+1.85%+0.34418.96118.961
מכירה
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0218.828+1.92%+0.35418.82818.828
מכירה
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0218.562+1.99%+0.36318.56218.562
מכירה
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0418.415+2.07%+0.37318.41518.415
ניטראלי
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0218.380+2.07%+0.37318.38018.380
ניטראלי
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0218.355+2.07%+0.37318.35518.355
ניטראלי
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0418.203+2.09%+0.37318.20318.203
ניטראלי
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0218.077+2.10%+0.37218.07718.077
ניטראלי
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0218.027+1.99%+0.35118.02718.027
ניטראלי
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0517.952+1.92%+0.33917.95217.952
ניטראלי
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0217.929+1.79%+0.31617.92917.929
ניטראלי
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0517.921+1.73%+0.30517.92117.921
ניטראלי
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0317.846+1.74%+0.30517.84617.846
ניטראלי
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0217.678+1.70%+0.29517.67817.678
ניטראלי
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0417.371+1.54%+0.26317.37117.371
ניטראלי
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0317.093+1.50%+0.25217.09317.093
ניטראלי
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0216.969+1.51%+0.25216.96916.969
ניטראלי
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0216.829+1.52%+0.25216.82916.829
ניטראלי
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0316.756+1.53%+0.25316.75616.756
ניטראלי
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0216.695+1.59%+0.26216.69516.695
ניטראלי
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0416.584+1.61%+0.26216.58416.584
ניטראלי
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0316.506+1.61%+0.26216.50616.506
ניטראלי
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0216.430+1.62%+0.26216.43016.430
ניטראלי
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0516.376+1.63%+0.26216.37616.376
ניטראלי
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0216.349+1.62%+0.26116.34916.349
ניטראלי
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0216.303+1.58%+0.25316.30316.303
ניטראלי
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0416.109+1.59%+0.25216.10916.109
ניטראלי
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0315.946+1.61%+0.25315.94615.946
ניטראלי
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0415.840+1.69%+0.26315.84015.840
ניטראלי
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0415.783+1.75%+0.27215.78315.783
ניטראלי
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0215.758+1.82%+0.28215.75815.758
ניטראלי
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0215.709+1.83%+0.28215.70915.709
ניטראלי
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0415.647+1.84%+0.28215.64715.647
ניטראלי
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0215.577+1.84%+0.28215.57715.577
ניטראלי
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0215.503+1.85%+0.28215.50315.503
ניטראלי
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0415.435+1.79%+0.27215.43515.435
ניטראלי
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0215.406+1.73%+0.26215.40615.406
ניטראלי
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0415.397+1.73%+0.26215.39715.397
ניטראלי
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0315.332+1.74%+0.26215.33215.332
ניטראלי
GZZ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2030)
2031-01-0315.286+1.74%+0.26215.28615.286
ניטראלי
GZF2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2031)
2031-02-0415.291+1.74%+0.26215.29115.291
ניטראלי
GZG2031European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2031)
2031-03-0415.292+1.74%+0.26215.29215.292
ניטראלי
GZH2031European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2031)
2031-04-0215.258+1.75%+0.26215.25815.258
ניטראלי
GZJ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2031)
2031-05-0215.215+1.75%+0.26215.21515.215
ניטראלי
GZK2031European Low Sulphur Gasoil Brent Crack Spread Futures (May 2031)
2031-06-0315.195+1.75%+0.26215.19515.195
ניטראלי
GZM2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2031)
2031-07-0215.147+1.76%+0.26215.14715.147
ניטראלי
GZN2031European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2031)
2031-08-0415.104+1.77%+0.26215.10415.104
ניטראלי
GZQ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2031)
2031-09-0315.079+1.77%+0.26215.07915.079
ניטראלי
GZU2031European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2031)
2031-10-0215.084+1.77%+0.26215.08415.084
ניטראלי
GZV2031European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2031)
2031-11-0415.063+1.77%+0.26215.06315.063
ניטראלי
GZX2031European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2031)
2031-12-0214.989+1.78%+0.26214.98914.989
ניטראלי
GZZ2031European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2031)
2032-01-0514.945+1.78%+0.26214.94514.945
קניה חזקה