סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024) | 2024-05-29 | 2.019 | +4.50% | 0.087 | 2.023 | 1.936 | ניטראלי |
HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024) | 2024-06-26 | 2.326 | +2.65% | 0.060 | 2.326 | 2.281 | מכירה |
HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024) | 2024-07-29 | 2.399 | +0.33% | 0.008 | 2.399 | 2.394 | מכירה חזקה |
HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024) | 2024-08-28 | 2.465 | +2.20% | 0.053 | 2.465 | 2.465 | קניה |
HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024) | 2024-09-26 | 2.523 | −1.60% | −0.041 | 2.526 | 2.514 | מכירה |
HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2.983 | +1.43% | 0.042 | 2.983 | 2.939 | קניה |
HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3.513 | +0.89% | 0.031 | 3.516 | 3.510 | קניה |
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3.761 | +0.32% | 0.012 | 3.770 | 3.760 | מכירה |
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.599 | +0.33% | 0.012 | 3.606 | 3.599 | מכירה |
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.225 | +0.50% | 0.016 | 3.225 | 3.215 | מכירה |
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.017 | +0.47% | 0.014 | 3.017 | 3.005 | מכירה |
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.062 | 0.00% | 0.000 | 3.062 | 3.062 | מכירה חזקה |
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.248 | −0.09% | −0.003 | 3.248 | 3.248 | מכירה |
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.441 | −0.15% | −0.005 | 3.441 | 3.421 | מכירה |
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.492 | −0.57% | −0.020 | 3.492 | 3.486 | מכירה |
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.462 | −0.52% | −0.018 | 3.462 | 3.459 | ניטראלי |
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.525 | −0.48% | −0.017 | 3.525 | 3.516 | ניטראלי |
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.867 | −0.41% | −0.016 | 3.867 | 3.848 | קניה |
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.298 | −0.81% | −0.035 | 4.324 | 4.298 | ניטראלי |
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.591 | −0.37% | −0.017 | 4.591 | 4.591 | קניה |
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.373 | −0.39% | −0.017 | 4.373 | 4.373 | קניה |
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.824 | −0.44% | −0.017 | 3.824 | 3.824 | קניה |
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.459 | −0.32% | −0.011 | 3.459 | 3.459 | קניה |
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.495 | −0.23% | −0.008 | 3.495 | 3.495 | קניה |
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.679 | −0.30% | −0.011 | 3.679 | 3.679 | קניה |
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.862 | −0.31% | −0.012 | 3.862 | 3.862 | קניה |
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.903 | −0.31% | −0.012 | 3.903 | 3.903 | קניה |
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.874 | −0.31% | −0.012 | 3.880 | 3.874 | קניה |
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.929 | −0.30% | −0.012 | 3.929 | 3.929 | קניה |
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.259 | −0.35% | −0.015 | 4.259 | 4.259 | קניה |
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.723 | −0.40% | −0.019 | 4.723 | 4.723 | קניה |
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.988 | −0.54% | −0.027 | 4.988 | 4.988 | קניה |
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.767 | −0.42% | −0.020 | 4.767 | 4.767 | קניה |
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 4.060 | −0.20% | −0.008 | 4.060 | 4.060 | קניה |
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.553 | −0.11% | −0.004 | 3.553 | 3.553 | קניה |
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.553 | 0.00% | 0.000 | 3.553 | 3.553 | קניה חזקה |
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.702 | −0.11% | −0.004 | 3.702 | 3.702 | קניה |
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.868 | −0.10% | −0.004 | 3.868 | 3.868 | קניה |
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.882 | −0.13% | −0.005 | 3.882 | 3.882 | קניה |
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.844 | −0.18% | −0.007 | 3.844 | 3.844 | קניה |
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.893 | −0.18% | −0.007 | 3.893 | 3.893 | קניה |
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 4.221 | −0.21% | −0.009 | 4.221 | 4.221 | קניה |
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.673 | −0.28% | −0.013 | 4.673 | 4.673 | קניה |
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.932 | −0.50% | −0.025 | 4.932 | 4.932 | קניה |
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.697 | −0.53% | −0.025 | 4.697 | 4.697 | קניה |
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.982 | −0.62% | −0.025 | 3.982 | 3.982 | קניה |
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.432 | −0.06% | −0.002 | 3.432 | 3.432 | קניה |
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.466 | −0.06% | −0.002 | 3.466 | 3.466 | קניה |
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.646 | −0.05% | −0.002 | 3.646 | 3.646 | קניה חזקה |
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.830 | −0.05% | −0.002 | 3.830 | 3.830 | קניה |
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.851 | −0.05% | −0.002 | 3.851 | 3.851 | קניה חזקה |
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.815 | −0.05% | −0.002 | 3.815 | 3.815 | קניה חזקה |
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.856 | −0.05% | −0.002 | 3.856 | 3.856 | קניה חזקה |
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 4.172 | −0.05% | −0.002 | 4.172 | 4.172 | קניה חזקה |
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.621 | −0.04% | −0.002 | 4.621 | 4.621 | קניה |
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.897 | −0.04% | −0.002 | 4.897 | 4.897 | קניה |
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.666 | −0.04% | −0.002 | 4.666 | 4.666 | קניה |
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.960 | −0.05% | −0.002 | 3.960 | 3.960 | קניה חזקה |
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.395 | −0.06% | −0.002 | 3.395 | 3.395 | קניה |
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.419 | −0.06% | −0.002 | 3.419 | 3.419 | קניה |
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.591 | −0.06% | −0.002 | 3.591 | 3.591 | קניה |
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.762 | −0.05% | −0.002 | 3.762 | 3.762 | קניה |
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.808 | −0.05% | −0.002 | 3.808 | 3.808 | קניה |
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.772 | −0.05% | −0.002 | 3.772 | 3.772 | קניה |
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.835 | −0.05% | −0.002 | 3.835 | 3.835 | קניה |
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 4.160 | −0.05% | −0.002 | 4.160 | 4.160 | קניה |
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.609 | −0.04% | −0.002 | 4.609 | 4.609 | קניה |
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.880 | −0.04% | −0.002 | 4.880 | 4.880 | קניה |
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.650 | −0.04% | −0.002 | 4.650 | 4.650 | קניה |
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.979 | −0.05% | −0.002 | 3.979 | 3.979 | קניה |
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 3.414 | −0.06% | −0.002 | 3.414 | 3.414 | קניה |
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 3.398 | −0.06% | −0.002 | 3.398 | 3.398 | קניה |
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.562 | −0.06% | −0.002 | 3.562 | 3.562 | קניה |
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.732 | −0.05% | −0.002 | 3.732 | 3.732 | קניה |
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.775 | −0.05% | −0.002 | 3.775 | 3.775 | קניה |
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.751 | −0.05% | −0.002 | 3.751 | 3.751 | קניה |
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.872 | −0.05% | −0.002 | 3.872 | 3.872 | קניה |
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 4.219 | −0.05% | −0.002 | 4.219 | 4.219 | קניה |
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 4.667 | −0.04% | −0.002 | 4.667 | 4.667 | קניה |
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.938 | −0.04% | −0.002 | 4.938 | 4.938 | קניה |
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 4.747 | −0.04% | −0.002 | 4.747 | 4.747 | קניה |
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 4.115 | −0.05% | −0.002 | 4.115 | 4.115 | קניה |
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 3.526 | −0.06% | −0.002 | 3.526 | 3.526 | קניה |
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 3.501 | −0.06% | −0.002 | 3.501 | 3.501 | קניה |
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.628 | −0.06% | −0.002 | 3.628 | 3.628 | קניה |
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.745 | −0.05% | −0.002 | 3.745 | 3.745 | קניה |
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.779 | −0.05% | −0.002 | 3.779 | 3.779 | קניה |
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.739 | −0.05% | −0.002 | 3.739 | 3.739 | קניה |
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.793 | −0.05% | −0.002 | 3.793 | 3.793 | קניה |
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 4.131 | −0.05% | −0.002 | 4.131 | 4.131 | קניה |
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 4.581 | −0.04% | −0.002 | 4.581 | 4.581 | קניה |
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.851 | −0.04% | −0.002 | 4.851 | 4.851 | קניה |
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 4.660 | −0.04% | −0.002 | 4.660 | 4.660 | קניה |
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.971 | −0.05% | −0.002 | 3.971 | 3.971 | קניה |
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 3.491 | −0.06% | −0.002 | 3.491 | 3.491 | קניה |
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 3.501 | −0.06% | −0.002 | 3.501 | 3.501 | קניה |
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 3.666 | −0.05% | −0.002 | 3.666 | 3.666 | קניה |
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.841 | −0.05% | −0.002 | 3.841 | 3.841 | קניה |
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.881 | −0.05% | −0.002 | 3.881 | 3.881 | קניה |
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.896 | −0.05% | −0.002 | 3.896 | 3.896 | קניה |