Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 4.006 | +1.16% | 0.046 | 4.009 | 3.944 | קניה |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.476 | −0.86% | −0.030 | 3.525 | 3.467 | קניה חזקה |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.467 | −1.14% | −0.040 | 3.499 | 3.465 | קניה חזקה |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.592 | +4.57% | 0.157 | 3.595 | 3.435 | קניה חזקה |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.788 | +4.35% | 0.158 | 3.788 | 3.615 | קניה חזקה |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.966 | +4.15% | 0.158 | 3.966 | 3.821 | קניה חזקה |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 4.001 | +4.11% | 0.158 | 4.001 | 3.843 | קניה חזקה |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.926 | −1.03% | −0.041 | 3.926 | 3.926 | קניה |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.980 | −1.09% | −0.044 | 3.983 | 3.980 | קניה |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.205 | −1.06% | −0.045 | 4.213 | 4.205 | קניה |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.632 | −0.75% | −0.035 | 4.633 | 4.631 | קניה |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.862 | −0.76% | −0.037 | 4.862 | 4.862 | קניה |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.564 | +2.61% | 0.116 | 4.564 | 4.427 | קניה חזקה |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 4.003 | +2.96% | 0.115 | 4.003 | 3.865 | קניה חזקה |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.609 | +2.41% | 0.085 | 3.609 | 3.521 | קניה חזקה |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.628 | +2.34% | 0.083 | 3.628 | 3.547 | קניה חזקה |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.713 | −0.99% | −0.037 | 3.713 | 3.713 | קניה |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.869 | +1.79% | 0.068 | 3.869 | 3.813 | קניה חזקה |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.900 | +1.72% | 0.066 | 3.900 | 3.841 | קניה חזקה |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.868 | +1.71% | 0.065 | 3.868 | 3.868 | קניה חזקה |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.924 | +1.63% | 0.063 | 3.924 | 3.924 | קניה חזקה |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.140 | +1.55% | 0.063 | 4.140 | 4.140 | קניה חזקה |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.546 | +1.38% | 0.062 | 4.546 | 4.546 | קניה חזקה |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.793 | +1.05% | 0.050 | 4.793 | 4.793 | קניה חזקה |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.470 | +0.95% | 0.042 | 4.470 | 4.470 | קניה חזקה |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.799 | +1.36% | 0.051 | 3.799 | 3.799 | קניה חזקה |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.344 | +1.61% | 0.053 | 3.344 | 3.344 | קניה חזקה |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.368 | +1.66% | 0.055 | 3.368 | 3.368 | קניה חזקה |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.502 | +1.57% | 0.054 | 3.502 | 3.502 | קניה חזקה |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.630 | +1.34% | 0.048 | 3.630 | 3.630 | קניה חזקה |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.655 | +1.33% | 0.048 | 3.655 | 3.655 | קניה חזקה |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.619 | +1.40% | 0.050 | 3.619 | 3.619 | קניה |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.675 | +1.41% | 0.051 | 3.675 | 3.675 | קניה |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.920 | +1.34% | 0.052 | 3.920 | 3.920 | קניה |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.306 | +1.22% | 0.052 | 4.306 | 4.306 | קניה |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.572 | +1.17% | 0.053 | 4.572 | 4.572 | קניה |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.325 | +1.24% | 0.053 | 4.325 | 4.325 | קניה |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.663 | +1.50% | 0.054 | 3.663 | 3.663 | קניה |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.193 | +1.79% | 0.056 | 3.193 | 3.193 | קניה |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.203 | +1.62% | 0.051 | 3.203 | 3.203 | קניה |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.335 | +1.46% | 0.048 | 3.335 | 3.335 | קניה |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.469 | +1.14% | 0.039 | 3.469 | 3.469 | קניה |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.506 | +1.21% | 0.042 | 3.506 | 3.506 | קניה |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.477 | +1.31% | 0.045 | 3.477 | 3.477 | קניה |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.538 | +1.40% | 0.049 | 3.538 | 3.538 | ניטראלי |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.770 | +1.07% | 0.040 | 3.770 | 3.770 | ניטראלי |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.174 | +0.94% | 0.039 | 4.174 | 4.174 | ניטראלי |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.418 | +0.89% | 0.039 | 4.418 | 4.418 | ניטראלי |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.167 | +0.90% | 0.037 | 4.167 | 4.167 | ניטראלי |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.497 | +2.73% | 0.093 | 3.497 | 3.497 | קניה |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.992 | +3.17% | 0.092 | 2.992 | 2.992 | ניטראלי |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.026 | +3.10% | 0.091 | 3.026 | 3.026 | קניה |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.175 | +2.92% | 0.090 | 3.175 | 3.175 | קניה |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.323 | +2.75% | 0.089 | 3.323 | 3.323 | קניה |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.372 | +2.68% | 0.088 | 3.372 | 3.372 | קניה |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.345 | +2.67% | 0.087 | 3.345 | 3.345 | קניה |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.411 | +2.90% | 0.096 | 3.411 | 3.411 | מכירה |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.651 | +2.67% | 0.095 | 3.651 | 3.651 | מכירה |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.076 | +2.36% | 0.094 | 4.076 | 4.076 | מכירה |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.349 | +2.19% | 0.093 | 4.349 | 4.349 | קניה |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.106 | +2.29% | 0.092 | 4.106 | 4.106 | קניה |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.438 | +2.72% | 0.091 | 3.438 | 3.438 | מכירה |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.960 | +3.14% | 0.090 | 2.960 | 2.960 | ניטראלי |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.979 | +3.08% | 0.089 | 2.979 | 2.979 | קניה |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.098 | +2.89% | 0.087 | 3.098 | 3.098 | קניה |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.229 | +2.74% | 0.086 | 3.229 | 3.229 | ניטראלי |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.263 | +2.67% | 0.085 | 3.263 | 3.263 | ניטראלי |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.216 | +2.68% | 0.084 | 3.216 | 3.216 | מכירה |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.273 | +2.60% | 0.083 | 3.273 | 3.273 | מכירה |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.511 | +2.39% | 0.082 | 3.511 | 3.511 | מכירה |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.936 | +2.53% | 0.097 | 3.936 | 3.936 | קניה |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.199 | +2.31% | 0.095 | 4.199 | 4.199 | קניה |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.954 | +1.80% | 0.070 | 3.954 | 3.954 | קניה |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.294 | +2.81% | 0.090 | 3.294 | 3.294 | קניה |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.821 | +2.06% | 0.057 | 2.821 | 2.821 | קניה |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.835 | +2.05% | 0.057 | 2.835 | 2.835 | קניה |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.975 | +1.95% | 0.057 | 2.975 | 2.975 | קניה |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.127 | +1.86% | 0.057 | 3.127 | 3.127 | קניה |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.165 | +1.83% | 0.057 | 3.165 | 3.165 | קניה |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.140 | +1.85% | 0.057 | 3.140 | 3.140 | קניה |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.214 | +1.81% | 0.057 | 3.214 | 3.214 | קניה |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.466 | +1.67% | 0.057 | 3.466 | 3.466 | קניה |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.889 | +1.49% | 0.057 | 3.889 | 3.889 | קניה |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.164 | +1.39% | 0.057 | 4.164 | 4.164 | קניה |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.928 | +1.47% | 0.057 | 3.928 | 3.928 | קניה |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.258 | +1.78% | 0.057 | 3.258 | 3.258 | קניה |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.788 | +2.09% | 0.057 | 2.788 | 2.788 | קניה |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.803 | +2.08% | 0.057 | 2.803 | 2.803 | קניה |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.933 | +1.98% | 0.057 | 2.933 | 2.933 | קניה |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.078 | +1.89% | 0.057 | 3.078 | 3.078 | קניה |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.110 | +1.87% | 0.057 | 3.110 | 3.110 | קניה |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.085 | +1.88% | 0.057 | 3.085 | 3.085 | קניה |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.160 | +1.84% | 0.057 | 3.160 | 3.160 | קניה |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.415 | +1.70% | 0.057 | 3.415 | 3.415 | קניה |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.840 | +1.51% | 0.057 | 3.840 | 3.840 | קניה |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.105 | +1.41% | 0.057 | 4.105 | 4.105 | קניה |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.870 | +1.49% | 0.057 | 3.870 | 3.870 | קניה |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.200 | +1.81% | 0.057 | 3.200 | 3.200 | קניה |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.750 | +2.12% | 0.057 | 2.750 | 2.750 | קניה |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.765 | +2.10% | 0.057 | 2.765 | 2.765 | קניה |