Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.669 | +0.25% | 0.009 | 3.669 | 3.659 | קניה |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.153 | +0.32% | 0.010 | 3.153 | 3.145 | קניה |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.112 | +1.37% | 0.042 | 3.191 | 3.093 | קניה |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.199 | +1.33% | 0.042 | 3.261 | 3.167 | קניה |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.382 | +1.41% | 0.047 | 3.405 | 3.372 | קניה |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.565 | +1.22% | 0.043 | 3.620 | 3.527 | קניה |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.601 | +1.15% | 0.041 | 3.601 | 3.586 | קניה |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.573 | +0.88% | 0.031 | 3.573 | 3.559 | קניה |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.646 | +0.75% | 0.027 | 3.646 | 3.632 | קניה |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.922 | +0.41% | 0.016 | 3.922 | 3.911 | קניה |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.375 | +0.25% | 0.011 | 4.375 | 4.364 | קניה |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.657 | +0.02% | 0.001 | 4.688 | 4.648 | קניה |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.342 | −0.02% | −0.001 | 4.342 | 4.329 | קניה |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.770 | −0.19% | −0.007 | 3.770 | 3.757 | קניה |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.444 | +0.20% | 0.007 | 3.444 | 3.444 | קניה |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.476 | +0.23% | 0.008 | 3.498 | 3.476 | קניה |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.611 | +0.25% | 0.009 | 3.627 | 3.611 | קניה |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.750 | +0.16% | 0.006 | 3.750 | 3.750 | קניה |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.782 | +0.13% | 0.005 | 3.782 | 3.782 | קניה |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.753 | +0.13% | 0.005 | 3.753 | 3.753 | קניה |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.821 | +0.16% | 0.006 | 3.821 | 3.821 | קניה |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.060 | +0.12% | 0.005 | 4.060 | 4.060 | קניה |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.457 | −0.02% | −0.001 | 4.457 | 4.457 | קניה |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.760 | −0.10% | −0.005 | 4.760 | 4.760 | קניה |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.453 | −0.02% | −0.001 | 4.453 | 4.453 | קניה |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.754 | −0.24% | −0.009 | 3.754 | 3.754 | קניה |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.324 | +0.21% | 0.007 | 3.324 | 3.324 | קניה |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.350 | +0.24% | 0.008 | 3.350 | 3.350 | קניה חזקה |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.494 | +0.20% | 0.007 | 3.494 | 3.494 | קניה |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.643 | +0.16% | 0.006 | 3.643 | 3.643 | קניה |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.671 | +0.11% | 0.004 | 3.671 | 3.671 | קניה |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.645 | +0.08% | 0.003 | 3.645 | 3.645 | קניה |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.704 | +0.05% | 0.002 | 3.704 | 3.704 | קניה |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.963 | +0.03% | 0.001 | 3.963 | 3.963 | קניה |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.355 | −0.02% | −0.001 | 4.355 | 4.355 | קניה |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.617 | −0.04% | −0.002 | 4.617 | 4.617 | קניה |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.382 | −0.30% | −0.013 | 4.382 | 4.382 | קניה |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.727 | +0.11% | 0.004 | 3.727 | 3.727 | קניה |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.230 | +0.37% | 0.012 | 3.230 | 3.230 | קניה |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.237 | +0.34% | 0.011 | 3.237 | 3.237 | קניה |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.355 | +0.27% | 0.009 | 3.355 | 3.355 | קניה |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.493 | +0.23% | 0.008 | 3.493 | 3.493 | קניה |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.538 | +0.20% | 0.007 | 3.538 | 3.538 | קניה |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.527 | +0.17% | 0.006 | 3.527 | 3.527 | קניה |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.605 | +0.19% | 0.007 | 3.605 | 3.605 | קניה |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.839 | +0.08% | 0.003 | 3.839 | 3.839 | קניה |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.248 | +0.05% | 0.002 | 4.248 | 4.248 | קניה |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.490 | +0.04% | 0.002 | 4.490 | 4.490 | קניה |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.205 | −0.02% | −0.001 | 4.205 | 4.205 | קניה |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.515 | −0.06% | −0.002 | 3.515 | 3.515 | ניטראלי |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.040 | −0.10% | −0.003 | 3.040 | 3.040 | קניה |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.059 | −0.16% | −0.005 | 3.059 | 3.059 | קניה |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.201 | −0.19% | −0.006 | 3.201 | 3.201 | קניה |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.354 | −0.21% | −0.007 | 3.354 | 3.354 | קניה |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.403 | −0.23% | −0.008 | 3.403 | 3.403 | קניה |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | קניה |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.458 | −0.32% | −0.011 | 3.458 | 3.458 | קניה |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.701 | −0.32% | −0.012 | 3.701 | 3.701 | קניה |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.129 | −0.34% | −0.014 | 4.129 | 4.129 | קניה |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.393 | −0.34% | −0.015 | 4.393 | 4.393 | קניה |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.137 | −0.39% | −0.016 | 4.137 | 4.137 | קניה |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.456 | −0.49% | −0.017 | 3.456 | 3.456 | מכירה |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.964 | −0.64% | −0.019 | 2.964 | 2.964 | מכירה |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.955 | −0.67% | −0.020 | 2.955 | 2.955 | מכירה |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.079 | −0.68% | −0.021 | 3.079 | 3.079 | מכירה |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.212 | −0.71% | −0.023 | 3.212 | 3.212 | מכירה |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.250 | −0.28% | −0.009 | 3.250 | 3.250 | מכירה |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.208 | −0.31% | −0.010 | 3.208 | 3.208 | מכירה |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.252 | −0.34% | −0.011 | 3.252 | 3.252 | מכירה חזקה |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.493 | −0.37% | −0.013 | 3.493 | 3.493 | מכירה חזקה |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.937 | −0.35% | −0.014 | 3.937 | 3.937 | מכירה |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.206 | −0.36% | −0.015 | 4.206 | 4.206 | ניטראלי |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.953 | −0.40% | −0.016 | 3.953 | 3.953 | מכירה |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.253 | −0.09% | −0.003 | 3.253 | 3.253 | מכירה חזקה |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.767 | −1.74% | −0.049 | 2.767 | 2.767 | מכירה |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.781 | −1.73% | −0.049 | 2.781 | 2.781 | מכירה |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.921 | −1.65% | −0.049 | 2.921 | 2.921 | מכירה |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.073 | −1.57% | −0.049 | 3.073 | 3.073 | מכירה |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.111 | −1.55% | −0.049 | 3.111 | 3.111 | מכירה |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.086 | −1.56% | −0.049 | 3.086 | 3.086 | מכירה |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.160 | −1.53% | −0.049 | 3.160 | 3.160 | מכירה |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.412 | −1.42% | −0.049 | 3.412 | 3.412 | מכירה |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.835 | −1.26% | −0.049 | 3.835 | 3.835 | מכירה |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.069 | −1.19% | −0.049 | 4.069 | 4.069 | מכירה |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.843 | −1.26% | −0.049 | 3.843 | 3.843 | מכירה |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.173 | −1.52% | −0.049 | 3.173 | 3.173 | מכירה |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.703 | −1.78% | −0.049 | 2.703 | 2.703 | ניטראלי |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.718 | −1.77% | −0.049 | 2.718 | 2.718 | ניטראלי |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.848 | −1.69% | −0.049 | 2.848 | 2.848 | מכירה |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 2.993 | −1.61% | −0.049 | 2.993 | 2.993 | מכירה |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.025 | −1.59% | −0.049 | 3.025 | 3.025 | מכירה |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 2.980 | −1.62% | −0.049 | 2.980 | 2.980 | מכירה |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.055 | −1.58% | −0.049 | 3.055 | 3.055 | מכירה |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.310 | −1.46% | −0.049 | 3.310 | 3.310 | מכירה |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.735 | −1.29% | −0.049 | 3.735 | 3.735 | ניטראלי |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3.970 | −1.22% | −0.049 | 3.970 | 3.970 | ניטראלי |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.760 | −1.29% | −0.049 | 3.760 | 3.760 | קניה |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.115 | −1.55% | −0.049 | 3.115 | 3.115 | ניטראלי |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.665 | −1.81% | −0.049 | 2.665 | 2.665 | קניה |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.680 | −1.80% | −0.049 | 2.680 | 2.680 | קניה |