Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3.645 | +0.33% | 0.012 | 3.784 | 3.540 | קניה |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3.135 | +1.19% | 0.037 | 3.226 | 3.055 | קניה |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3.101 | +1.01% | 0.031 | 3.191 | 3.100 | קניה |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.190 | +1.05% | 0.033 | 3.261 | 3.167 | קניה |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.373 | +1.14% | 0.038 | 3.405 | 3.372 | קניה |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.555 | +0.94% | 0.033 | 3.620 | 3.527 | קניה |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.588 | +0.79% | 0.028 | 3.588 | 3.586 | קניה |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.559 | +0.48% | 0.017 | 3.559 | 3.559 | קניה |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.632 | +0.36% | 0.013 | 3.632 | 3.632 | קניה |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3.906 | −1.71% | −0.068 | 3.906 | 3.900 | קניה |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.364 | −1.20% | −0.053 | 4.364 | 4.364 | קניה |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.688 | +0.69% | 0.032 | 4.688 | 4.688 | קניה |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.343 | −1.16% | −0.051 | 4.343 | 4.343 | קניה |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.777 | −1.64% | −0.063 | 3.777 | 3.777 | קניה |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.437 | −1.35% | −0.047 | 3.437 | 3.420 | קניה |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.498 | +0.87% | 0.030 | 3.498 | 3.498 | קניה |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.627 | +0.69% | 0.025 | 3.627 | 3.627 | קניה חזקה |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.744 | −1.08% | −0.041 | 3.744 | 3.744 | קניה |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.777 | −1.05% | −0.040 | 3.777 | 3.777 | קניה |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.748 | −1.06% | −0.040 | 3.748 | 3.748 | קניה |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.815 | −0.93% | −0.036 | 3.815 | 3.800 | קניה |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.055 | −0.64% | −0.026 | 4.055 | 4.055 | קניה |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.458 | −0.09% | −0.004 | 4.458 | 4.458 | קניה |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.765 | +0.13% | 0.006 | 4.765 | 4.765 | קניה |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.454 | +0.11% | 0.005 | 4.454 | 4.420 | קניה חזקה |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.763 | −0.34% | −0.013 | 3.763 | 3.763 | קניה |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.317 | −0.36% | −0.012 | 3.317 | 3.317 | קניה |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.342 | −0.33% | −0.011 | 3.342 | 3.342 | קניה |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.487 | −0.31% | −0.011 | 3.487 | 3.487 | קניה |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.637 | −0.30% | −0.011 | 3.637 | 3.637 | קניה |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.667 | −0.33% | −0.012 | 3.667 | 3.667 | קניה |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.642 | −0.33% | −0.012 | 3.642 | 3.642 | קניה |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.702 | −0.32% | −0.012 | 3.702 | 3.702 | קניה |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.962 | −0.15% | −0.006 | 3.962 | 3.962 | קניה |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.356 | −0.02% | −0.001 | 4.356 | 4.356 | קניה |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.619 | +0.11% | 0.005 | 4.619 | 4.619 | קניה |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.395 | +0.14% | 0.006 | 4.395 | 4.395 | קניה |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.723 | +0.16% | 0.006 | 3.723 | 3.723 | קניה |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.218 | −0.71% | −0.023 | 3.218 | 3.218 | קניה |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.226 | −0.71% | −0.023 | 3.226 | 3.226 | קניה |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.346 | −0.65% | −0.022 | 3.346 | 3.346 | קניה |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.485 | −0.66% | −0.023 | 3.485 | 3.485 | קניה |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.531 | −0.59% | −0.021 | 3.531 | 3.531 | קניה |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.521 | −0.59% | −0.021 | 3.521 | 3.521 | קניה |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.598 | −0.50% | −0.018 | 3.598 | 3.598 | קניה |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.836 | −0.44% | −0.017 | 3.836 | 3.836 | קניה |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.246 | −0.31% | −0.013 | 4.246 | 4.246 | קניה |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.488 | −0.18% | −0.008 | 4.488 | 4.488 | קניה |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.206 | −0.24% | −0.010 | 4.206 | 4.206 | קניה |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.517 | −0.31% | −0.011 | 3.517 | 3.517 | קניה |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 3.043 | −0.29% | −0.009 | 3.043 | 3.043 | קניה |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 3.064 | −0.23% | −0.007 | 3.064 | 3.064 | קניה |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.207 | −0.16% | −0.005 | 3.207 | 3.207 | קניה |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.361 | −0.09% | −0.003 | 3.361 | 3.361 | קניה |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.411 | +0.06% | 0.002 | 3.411 | 3.411 | קניה |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.390 | +0.12% | 0.004 | 3.390 | 3.390 | קניה |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.469 | +0.17% | 0.006 | 3.469 | 3.469 | קניה |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.713 | +0.22% | 0.008 | 3.713 | 3.713 | קניה |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.143 | +0.58% | 0.024 | 4.143 | 4.143 | קניה |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.408 | +0.92% | 0.040 | 4.408 | 4.408 | קניה |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.153 | +0.39% | 0.016 | 4.153 | 4.153 | קניה |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.473 | −1.50% | −0.053 | 3.473 | 3.473 | ניטראלי |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.983 | −2.68% | −0.082 | 2.983 | 2.983 | ניטראלי |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.975 | −2.71% | −0.083 | 2.975 | 2.975 | מכירה |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.100 | −3.06% | −0.098 | 3.100 | 3.100 | מכירה |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.235 | −3.52% | −0.118 | 3.235 | 3.235 | מכירה |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.259 | −3.52% | −0.119 | 3.259 | 3.259 | מכירה |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.218 | −3.62% | −0.121 | 3.218 | 3.218 | מכירה |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.263 | −3.60% | −0.122 | 3.263 | 3.263 | מכירה |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.506 | −3.39% | −0.123 | 3.506 | 3.506 | מכירה |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.951 | −2.40% | −0.097 | 3.951 | 3.951 | ניטראלי |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.221 | −1.31% | −0.056 | 4.221 | 4.221 | קניה |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.969 | −1.42% | −0.057 | 3.969 | 3.969 | ניטראלי |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.256 | −2.13% | −0.071 | 3.256 | 3.256 | מכירה |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.816 | −1.26% | −0.036 | 2.816 | 2.816 | ניטראלי |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.830 | −1.26% | −0.036 | 2.830 | 2.830 | ניטראלי |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2.970 | −1.20% | −0.036 | 2.970 | 2.970 | קניה |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.122 | −1.14% | −0.036 | 3.122 | 3.122 | קניה |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.160 | −1.13% | −0.036 | 3.160 | 3.160 | קניה |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.135 | −1.14% | −0.036 | 3.135 | 3.135 | קניה |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.209 | −1.11% | −0.036 | 3.209 | 3.209 | קניה |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.461 | −1.03% | −0.036 | 3.461 | 3.461 | קניה |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.884 | −0.92% | −0.036 | 3.884 | 3.884 | קניה |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.118 | −0.87% | −0.036 | 4.118 | 4.118 | קניה |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.892 | −0.92% | −0.036 | 3.892 | 3.892 | קניה |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.222 | −1.10% | −0.036 | 3.222 | 3.222 | קניה |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.752 | −0.58% | −0.016 | 2.752 | 2.752 | קניה |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.767 | −0.57% | −0.016 | 2.767 | 2.767 | קניה |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.897 | −0.55% | −0.016 | 2.897 | 2.897 | קניה |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.042 | −0.52% | −0.016 | 3.042 | 3.042 | קניה |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.074 | −0.52% | −0.016 | 3.074 | 3.074 | קניה |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.029 | −0.53% | −0.016 | 3.029 | 3.029 | קניה |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.104 | −0.51% | −0.016 | 3.104 | 3.104 | קניה |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.359 | −0.47% | −0.016 | 3.359 | 3.359 | קניה |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.784 | −0.42% | −0.016 | 3.784 | 3.784 | קניה |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.019 | −0.40% | −0.016 | 4.019 | 4.019 | קניה |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.809 | −0.42% | −0.016 | 3.809 | 3.809 | קניה |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.164 | −0.50% | −0.016 | 3.164 | 3.164 | קניה |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.714 | +0.89% | 0.024 | 2.714 | 2.714 | קניה |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.729 | +0.89% | 0.024 | 2.729 | 2.729 | קניה |