Natural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial FuturesNatural Gas (Henry Hub) Last-day Financial Futures

Natural Gas (Henry Hub) Last-day Financial Futures

אין עיסקאות
ראה על הסופר-גרפים

Natural Gas (Henry Hub) Last-day Financial Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
HHM2024Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2024)
2024-05-292.499+3.44%0.0832.5662.388
קניה
HHN2024Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2024)
2024-06-262.678+1.79%0.0472.7342.615
קניה
HHQ2024Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2024)
2024-07-292.745+1.63%0.0442.7452.737
קניה
HHU2024Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024)
2024-08-282.709+1.38%0.0372.7542.671
קניה
HHV2024Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2024)
2024-09-262.777+1.35%0.0372.8192.747
קניה
HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024)
2024-10-293.107+0.88%0.0273.1353.085
קניה
HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024)
2024-11-263.579+0.48%0.0173.5863.563
קניה
HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025)
2024-12-273.846+0.55%0.0213.8463.839
קניה
HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025)
2025-01-293.649−0.25%−0.0093.6763.649
קניה
HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025)
2025-02-263.260+0.25%0.0083.2623.260
קניה
HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025)
2025-03-273.027+0.67%0.0203.0343.027
קניה
HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025)
2025-04-283.054+0.23%0.0073.0543.054
מכירה
HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025)
2025-05-283.223+0.09%0.0033.2233.222
מכירה
HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025)
2025-06-263.422+0.53%0.0183.4333.422
ניטראלי
HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025)
2025-07-293.443+1.44%0.0493.4433.435
מכירה
HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025)
2025-08-273.415+1.43%0.0483.4153.415
מכירה
HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025)
2025-09-263.4830.00%0.0003.4873.483
מכירה
HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025)
2025-10-293.816+0.71%0.0273.8163.794
קניה
HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025)
2025-11-254.249+0.21%0.0094.2654.245
מכירה
HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026)
2025-12-294.508+0.22%0.0104.5174.508
ניטראלי
HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026)
2026-01-284.3050.00%0.0004.3054.305
ניטראלי
HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026)
2026-02-253.772+0.77%0.0293.7723.772
ניטראלי
HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026)
2026-03-273.400+0.80%0.0273.4003.397
קניה
HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026)
2026-04-283.436+0.88%0.0303.4363.436
קניה
HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026)
2026-05-273.601+0.87%0.0313.6013.601
קניה
HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026)
2026-06-263.778+0.85%0.0323.7783.778
קניה
HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026)
2026-07-293.818+0.90%0.0343.8183.818
קניה
HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026)
2026-08-273.789+0.91%0.0343.7893.789
קניה
HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026)
2026-09-283.845+0.89%0.0343.8453.845
קניה
HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026)
2026-10-284.153+0.73%0.0304.1534.153
קניה
HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026)
2026-11-254.600+0.55%0.0254.6004.600
קניה
HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027)
2026-12-294.855+0.43%0.0214.8554.855
קניה
HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027)
2027-01-274.635+0.56%0.0264.6354.635
קניה
HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027)
2027-02-243.933+0.54%0.0213.9333.933
ניטראלי
HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027)
2027-03-293.382−0.09%−0.0033.3823.382
מכירה
HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027)
2027-04-283.414+0.50%0.0173.4143.414
ניטראלי
HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027)
2027-05-263.576+0.48%0.0173.5763.576
ניטראלי
HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027)
2027-06-283.734+0.48%0.0183.7343.734
ניטראלי
HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027)
2027-07-283.768+0.48%0.0183.7683.768
ניטראלי
HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027)
2027-08-273.739+0.48%0.0183.7393.739
ניטראלי
HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027)
2027-09-283.808+0.47%0.0183.8083.808
קניה
HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027)
2027-10-274.125+0.46%0.0194.1254.125
ניטראלי
HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027)
2027-11-264.571+0.42%0.0194.5714.571
קניה
HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028)
2027-12-294.839+0.44%0.0214.8394.839
קניה
HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028)
2028-01-274.616+0.39%0.0184.6164.616
קניה
HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028)
2028-02-253.919+0.54%0.0213.9193.919
קניה
HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028)
2028-03-293.374+0.48%0.0163.3743.374
קניה
HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028)
2028-04-263.387+0.47%0.0163.3873.387
קניה
HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028)
2028-05-263.538+0.48%0.0173.5383.538
קניה
HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028)
2028-06-283.713+0.46%0.0173.7133.713
קניה
HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028)
2028-07-273.738+0.46%0.0173.7383.738
קניה
HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028)
2028-08-293.706+0.49%0.0183.7063.706
קניה
HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028)
2028-09-273.751+0.48%0.0183.7513.751
קניה
HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028)
2028-10-274.069+0.44%0.0184.0694.069
קניה
HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028)
2028-11-284.519+0.40%0.0184.5194.519
קניה
HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029)
2028-12-274.778+0.38%0.0184.7784.778
קניה
HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029)
2029-01-294.558+0.40%0.0184.5584.558
קניה
HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029)
2029-02-263.848+0.87%0.0333.8483.848
ניטראלי
HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029)
2029-03-273.288+1.01%0.0333.2883.288
ניטראלי
HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029)
2029-04-263.318+1.00%0.0333.3183.318
קניה
HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029)
2029-05-293.488+0.96%0.0333.4883.488
קניה
HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029)
2029-06-273.663+0.91%0.0333.6633.663
קניה
HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029)
2029-07-273.707+0.90%0.0333.7073.707
קניה
HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029)
2029-08-293.669+0.91%0.0333.6693.669
קניה
HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029)
2029-09-263.730+0.89%0.0333.7303.730
קניה
HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029)
2029-10-294.053+0.82%0.0334.0534.053
קניה
HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029)
2029-11-284.500+0.74%0.0334.5004.500
קניה
HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030)
2029-12-274.768+0.70%0.0334.7684.768
קניה
HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030)
2030-01-294.536+0.73%0.0334.5364.536
קניה
HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030)
2030-02-263.864+0.86%0.0333.8643.864
ניטראלי
HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030)
2030-03-273.297+1.01%0.0333.2973.297
ניטראלי
HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030)
2030-04-263.279+1.02%0.0333.2793.279
ניטראלי
HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030)
2030-05-293.441+0.97%0.0333.4413.441
ניטראלי
HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030)
2030-06-263.608+0.92%0.0333.6083.608
ניטראלי
HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030)
2030-07-293.649+0.91%0.0333.6493.649
ניטראלי
HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030)
2030-08-283.623+0.92%0.0333.6233.623
ניטראלי
HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030)
2030-09-263.742+0.89%0.0333.7423.742
ניטראלי
HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030)
2030-10-294.087+0.81%0.0334.0874.087
ניטראלי
HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030)
2030-11-264.533+0.73%0.0334.5334.533
ניטראלי
HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031)
2030-12-274.787+0.69%0.0334.7874.787
ניטראלי
HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031)
2031-01-294.596+0.72%0.0334.5964.596
ניטראלי
HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031)
2031-02-263.964+0.84%0.0333.9643.964
ניטראלי
HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031)
2031-03-273.444+0.97%0.0333.4443.444
קניה
HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031)
2031-04-283.419+0.97%0.0333.4193.419
קניה
HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031)
2031-05-283.546+0.94%0.0333.5463.546
קניה
HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031)
2031-06-263.662+0.91%0.0333.6623.662
קניה
HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031)
2031-07-293.696+0.90%0.0333.6963.696
קניה
HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031)
2031-08-273.656+0.91%0.0333.6563.656
קניה
HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031)
2031-09-263.710+0.90%0.0333.7103.710
קניה
HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031)
2031-10-294.048+0.82%0.0334.0484.048
קניה
HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031)
2031-11-254.498+0.74%0.0334.4984.498
קניה
HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032)
2031-12-294.747+0.70%0.0334.7474.747
קניה
HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032)
2032-01-284.517+0.74%0.0334.5174.517
ניטראלי
HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032)
2032-02-253.820+0.87%0.0333.8203.820
מכירה
HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032)
2032-03-293.290+1.01%0.0333.2903.290
מכירה
HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032)
2032-04-283.300+1.01%0.0333.3003.300
ניטראלי
HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032)
2032-05-263.465+0.96%0.0333.4653.465
ניטראלי
HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032)
2032-06-283.640+0.91%0.0333.6403.640
ניטראלי
HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032)
2032-07-283.670+0.91%0.0333.6703.670
ניטראלי
HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032)
2032-08-273.630+0.92%0.0333.6303.630
מכירה