NY Harbor ULSD Futures (Sep 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4271 | +1.24% | 0.0298 | 2.5048 | 2.4038 | קניה |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3694 | +0.80% | 0.0188 | 2.4349 | 2.3518 | קניה |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3293 | +0.49% | 0.0114 | 2.3856 | 2.3171 | קניה |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3025 | +0.34% | 0.0079 | 2.3606 | 2.2927 | קניה |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2924 | +0.27% | 0.0061 | 2.3411 | 2.2833 | ניטראלי |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2851 | +0.14% | 0.0033 | 2.3326 | 2.2793 | ניטראלי |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2892 | +0.31% | 0.0071 | 2.3295 | 2.2787 | ניטראלי |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2894 | +0.32% | 0.0074 | 2.3318 | 2.2887 | ניטראלי |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2880 | +0.44% | 0.0101 | 2.3243 | 2.2880 | קניה |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2766 | +0.23% | 0.0052 | 2.3247 | 2.2674 | ניטראלי |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2836 | +0.57% | 0.0130 | 2.2960 | 2.2833 | ניטראלי |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2769 | +0.56% | 0.0126 | 2.2902 | 2.2768 | ניטראלי |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2513 | −0.16% | −0.0037 | 2.2513 | 2.2513 | מכירה |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2323 | −0.15% | −0.0034 | 2.2400 | 2.2323 | מכירה |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2194 | −0.15% | −0.0034 | 2.2194 | 2.2194 | מכירה |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2320 | +1.02% | 0.0226 | 2.2320 | 2.2320 | קניה |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2310 | +1.05% | 0.0231 | 2.2310 | 2.2310 | קניה |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2073 | −0.17% | −0.0037 | 2.2073 | 2.2073 | מכירה |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2072 | −0.17% | −0.0037 | 2.2072 | 2.2072 | מכירה |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2074 | −0.17% | −0.0037 | 2.2074 | 2.2074 | מכירה |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2052 | −0.19% | −0.0041 | 2.2052 | 2.2052 | מכירה |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2113 | +0.45% | 0.0099 | 2.2113 | 2.2113 | ניטראלי |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2004 | −0.19% | −0.0041 | 2.2004 | 2.2004 | מכירה |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1989 | −0.19% | −0.0041 | 2.1989 | 2.1989 | מכירה |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1879 | −0.19% | −0.0041 | 2.1879 | 2.1879 | מכירה |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1755 | −0.19% | −0.0041 | 2.1755 | 2.1755 | מכירה |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1675 | −0.19% | −0.0041 | 2.1675 | 2.1675 | מכירה |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1666 | −0.19% | −0.0041 | 2.1666 | 2.1666 | מכירה |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1672 | −0.19% | −0.0041 | 2.1672 | 2.1672 | מכירה |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1673 | −0.19% | −0.0041 | 2.1673 | 2.1673 | מכירה |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1669 | −0.19% | −0.0041 | 2.1669 | 2.1669 | מכירה |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1686 | −0.19% | −0.0041 | 2.1686 | 2.1686 | מכירה |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1664 | −0.19% | −0.0041 | 2.1664 | 2.1664 | מכירה |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1659 | −0.19% | −0.0041 | 2.1659 | 2.1659 | מכירה |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1722 | −0.19% | −0.0041 | 2.1722 | 2.1722 | מכירה |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1718 | −0.19% | −0.0041 | 2.1718 | 2.1718 | מכירה |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1605 | −0.19% | −0.0041 | 2.1605 | 2.1605 | מכירה |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1486 | −0.19% | −0.0041 | 2.1486 | 2.1486 | מכירה |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1409 | −0.19% | −0.0041 | 2.1409 | 2.1409 | מכירה |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1373 | −0.19% | −0.0041 | 2.1373 | 2.1373 | מכירה |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1407 | −0.19% | −0.0041 | 2.1407 | 2.1407 | מכירה |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1406 | −0.19% | −0.0041 | 2.1406 | 2.1406 | מכירה |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1398 | −0.19% | −0.0041 | 2.1398 | 2.1398 | מכירה |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1414 | −0.19% | −0.0041 | 2.1414 | 2.1414 | מכירה |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1390 | −0.19% | −0.0041 | 2.1390 | 2.1390 | מכירה |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1364 | −0.19% | −0.0041 | 2.1364 | 2.1364 | מכירה |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1433 | −0.19% | −0.0041 | 2.1433 | 2.1433 | מכירה |