סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4779 | +1.52% | 0.0371 | 2.4793 | 2.4259 | קניה |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4894 | +1.39% | 0.0341 | 2.4910 | 2.4388 | קניה |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.5037 | +1.34% | 0.0330 | 2.5042 | 2.4536 | קניה |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.5101 | +1.18% | 0.0292 | 2.5102 | 2.4639 | קניה |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.5093 | +1.03% | 0.0257 | 2.5093 | 2.4672 | קניה |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5079 | +1.04% | 0.0259 | 2.5081 | 2.4645 | קניה |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5075 | +0.86% | 0.0214 | 2.5075 | 2.4734 | קניה |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5005 | +0.75% | 0.0186 | 2.5005 | 2.4835 | קניה |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4882 | +0.81% | 0.0200 | 2.4882 | 2.4697 | קניה |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4579 | +0.43% | 0.0105 | 2.4662 | 2.4495 | קניה |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4500 | +0.64% | 0.0156 | 2.4521 | 2.4312 | קניה |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4477 | +0.92% | 0.0224 | 2.4479 | 2.4121 | קניה |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4241 | +0.47% | 0.0113 | 2.4241 | 2.4241 | קניה |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4240 | +0.45% | 0.0108 | 2.4500 | 2.4240 | קניה |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4249 | +0.43% | 0.0104 | 2.4249 | 2.4249 | קניה |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4239 | +0.40% | 0.0097 | 2.4239 | 2.4239 | קניה |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4185 | +0.39% | 0.0093 | 2.4400 | 2.4185 | קניה |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4028 | −0.30% | −0.0073 | 2.4037 | 2.4028 | ניטראלי |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4050 | +0.35% | 0.0085 | 2.4050 | 2.4050 | קניה |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3974 | +0.34% | 0.0081 | 2.3974 | 2.3974 | קניה |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3870 | +0.34% | 0.0081 | 2.3870 | 2.3870 | קניה |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3982 | +1.09% | 0.0259 | 2.3982 | 2.3982 | קניה חזקה |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3631 | +0.34% | 0.0080 | 2.3631 | 2.3631 | קניה |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3569 | +0.34% | 0.0079 | 2.3569 | 2.3569 | קניה |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3560 | +0.34% | 0.0079 | 2.3560 | 2.3560 | קניה |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3559 | +0.33% | 0.0078 | 2.3559 | 2.3559 | קניה |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3556 | +0.33% | 0.0078 | 2.3556 | 2.3556 | קניה |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3532 | +0.33% | 0.0077 | 2.3532 | 2.3532 | קניה |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3461 | +0.33% | 0.0077 | 2.3461 | 2.3461 | קניה |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3371 | +0.33% | 0.0076 | 2.3371 | 2.3371 | קניה |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3343 | +0.31% | 0.0073 | 2.3343 | 2.3343 | קניה |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3280 | +0.31% | 0.0071 | 2.3280 | 2.3280 | קניה |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | קניה |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3107 | +0.30% | 0.0068 | 2.3107 | 2.3107 | קניה |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3033 | +0.30% | 0.0068 | 2.3033 | 2.3033 | קניה |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2949 | +0.30% | 0.0068 | 2.2949 | 2.2949 | קניה |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2983 | +0.30% | 0.0068 | 2.2983 | 2.2983 | קניה |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2965 | +0.30% | 0.0068 | 2.2965 | 2.2965 | קניה |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | קניה |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2952 | +0.30% | 0.0068 | 2.2952 | 2.2952 | קניה |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2927 | +0.30% | 0.0068 | 2.2927 | 2.2927 | קניה |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2890 | +0.30% | 0.0068 | 2.2890 | 2.2890 | קניה חזקה |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2959 | +0.30% | 0.0068 | 2.2959 | 2.2959 | קניה חזקה |