NY Harbor ULSD Futures (Nov 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.1806 | −1.60% | −0.0354 | 2.2298 | 2.1767 | מכירה חזקה |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1483 | −1.50% | −0.0327 | 2.1958 | 2.1437 | מכירה חזקה |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1189 | −1.46% | −0.0313 | 2.1658 | 2.1146 | מכירה |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1099 | −1.43% | −0.0306 | 2.1568 | 2.1050 | מכירה |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1097 | −1.42% | −0.0303 | 2.1548 | 2.1046 | מכירה |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1185 | −1.43% | −0.0308 | 2.1640 | 2.1155 | מכירה |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1269 | −1.49% | −0.0322 | 2.1712 | 2.1249 | מכירה חזקה |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1330 | −1.41% | −0.0306 | 2.1716 | 2.1307 | מכירה חזקה |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1321 | −1.48% | −0.0320 | 2.1765 | 2.1279 | מכירה חזקה |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1350 | −1.48% | −0.0321 | 2.1755 | 2.1350 | מכירה חזקה |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1320 | −1.46% | −0.0315 | 2.1482 | 2.1314 | מכירה חזקה |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1331 | −0.94% | −0.0202 | 2.1600 | 2.1331 | מכירה |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1077 | −1.40% | −0.0300 | 2.1250 | 2.1077 | מכירה חזקה |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1075 | −1.09% | −0.0232 | 2.1170 | 2.1075 | מכירה |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0966 | −1.41% | −0.0300 | 2.1371 | 2.0952 | מכירה חזקה |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1299 | +0.60% | 0.0128 | 2.1400 | 2.1299 | מכירה |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1334 | +0.60% | 0.0128 | 2.1500 | 2.1200 | מכירה |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1373 | +0.61% | 0.0129 | 2.1400 | 2.1340 | מכירה |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1404 | +0.61% | 0.0129 | 2.1404 | 2.1380 | מכירה |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1085 | −1.42% | −0.0304 | 2.1085 | 2.1085 | מכירה חזקה |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1043 | −1.34% | −0.0286 | 2.1090 | 2.1028 | מכירה חזקה |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1048 | −1.34% | −0.0285 | 2.1048 | 2.1048 | מכירה חזקה |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1324 | +0.55% | 0.0116 | 2.1324 | 2.1324 | מכירה |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1050 | −0.85% | −0.0180 | 2.1078 | 2.1050 | מכירה |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1107 | +0.55% | 0.0116 | 2.1107 | 2.1107 | מכירה |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1034 | +0.55% | 0.0116 | 2.1034 | 2.1034 | מכירה |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1034 | +0.55% | 0.0116 | 2.1034 | 2.1034 | מכירה |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1048 | +0.55% | 0.0116 | 2.1048 | 2.1048 | מכירה |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1055 | +0.55% | 0.0116 | 2.1055 | 2.1055 | מכירה |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1060 | +0.55% | 0.0116 | 2.1060 | 2.1060 | מכירה |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1084 | +0.55% | 0.0116 | 2.1084 | 2.1084 | מכירה |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1072 | +0.55% | 0.0116 | 2.1072 | 2.1072 | מכירה |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1096 | +0.55% | 0.0116 | 2.1096 | 2.1096 | מכירה |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1146 | +0.55% | 0.0116 | 2.1146 | 2.1146 | מכירה |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1142 | +0.55% | 0.0116 | 2.1142 | 2.1142 | מכירה |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1029 | +0.55% | 0.0116 | 2.1029 | 2.1029 | מכירה |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0910 | +0.56% | 0.0116 | 2.0910 | 2.0910 | מכירה |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0833 | +0.56% | 0.0116 | 2.0833 | 2.0833 | מכירה |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0797 | +0.56% | 0.0116 | 2.0797 | 2.0797 | מכירה |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0831 | +0.56% | 0.0116 | 2.0831 | 2.0831 | מכירה |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0830 | +0.56% | 0.0116 | 2.0830 | 2.0830 | מכירה |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0822 | +0.56% | 0.0116 | 2.0822 | 2.0822 | מכירה |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0838 | +0.56% | 0.0116 | 2.0838 | 2.0838 | מכירה |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0814 | +0.56% | 0.0116 | 2.0814 | 2.0814 | מכירה |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0788 | +0.56% | 0.0116 | 2.0788 | 2.0788 | מכירה |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0857 | +0.56% | 0.0116 | 2.0857 | 2.0857 | מכירה |