התחל
Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)

Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
HPF2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2026)
2025-12-263.988+0.58%+0.0234.0033.987
מכירה
HPG2026Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2026)
2026-01-273.571−2.59%−0.0953.7223.511
מכירה
HPH2026Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2026)
2026-02-243.062−3.98%−0.1273.2233.026
מכירה
HPJ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2026)
2026-03-263.067−3.40%−0.1083.0693.067
מכירה חזקה
HPK2026Natural Gas (Henry Hub) Penultimate Financial Futures (May 2026)
2026-04-273.137−3.12%−0.1013.2703.130
מכירה
HPM2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2026)
2026-05-263.350−2.59%−0.0893.4663.350
מכירה חזקה
HPN2026Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2026)
2026-06-253.587−2.10%−0.0773.6913.587
מכירה חזקה
HPQ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2026)
2026-07-283.655−2.06%−0.0773.6553.655
מכירה חזקה
HPU2026Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2026)
2026-08-263.629−2.10%−0.0783.6293.629
מכירה חזקה
HPV2026Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2026)
2026-09-253.672−2.11%−0.0793.6723.659
מכירה חזקה
HPX2026Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2026)
2026-10-273.905−1.79%−0.0713.9053.900
מכירה חזקה
HPZ2026Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2026)
2026-11-244.375−1.40%−0.0624.3754.375
מכירה חזקה
HPF2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2027)
2026-12-284.609−1.24%−0.0584.6094.609
מכירה חזקה
HPG2027Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2027)
2027-01-264.214−1.15%−0.0494.2144.214
מכירה חזקה
HPH2027Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2027)
2027-02-233.669−0.97%−0.0363.6693.669
מכירה חזקה
HPJ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
מכירה חזקה
HPK2027Natural Gas (Henry Hub) Penultimate Financial Futures (May 2027)
2027-04-273.375−0.85%−0.0293.3753.375
מכירה חזקה
HPM2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2027)
2027-05-253.516−0.59%−0.0213.5163.516
מכירה חזקה
HPN2027Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2027)
2027-06-253.677−0.46%−0.0173.6773.677
מכירה
HPQ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2027)
2027-07-273.724−0.37%−0.0143.7243.724
מכירה חזקה
HPU2027Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2027)
2027-08-263.700−0.43%−0.0163.7003.700
מכירה חזקה
HPV2027Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2027)
2027-09-273.757−0.53%−0.0203.7573.757
מכירה חזקה
HPX2027Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2027)
2027-10-263.932−0.51%−0.0203.9323.932
מכירה חזקה
HPZ2027Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
מכירה חזקה
HPF2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2028)
2027-12-284.641−0.41%−0.0194.6414.641
מכירה חזקה
HPG2028Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2028)
2028-01-264.211−0.66%−0.0284.2114.211
מכירה חזקה
HPH2028Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2028)
2028-02-243.588−0.77%−0.0283.5883.588
מכירה חזקה
HPJ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2028)
2028-03-283.171−0.78%−0.0253.1713.171
מכירה חזקה
HPK2028Natural Gas (Henry Hub) Penultimate Financial Futures (May 2028)
2028-04-253.153−0.85%−0.0273.1533.153
מכירה חזקה
HPM2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2028)
2028-05-253.286−0.81%−0.0273.2863.286
מכירה חזקה
HPN2028Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2028)
2028-06-273.449−0.75%−0.0263.4493.449
מכירה חזקה
HPQ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2028)
2028-07-263.503−0.74%−0.0263.5033.503
מכירה חזקה
HPU2028Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2028)
2028-08-283.485−0.74%−0.0263.4853.485
מכירה חזקה
HPV2028Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2028)
2028-09-263.549−0.87%−0.0313.5493.549
מכירה חזקה
HPX2028Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2028)
2028-10-263.732−0.98%−0.0373.7323.732
מכירה חזקה
HPZ2028Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2028)
2028-11-274.155−0.76%−0.0324.1554.155
מכירה חזקה
HPF2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2029)
2028-12-264.441−0.54%−0.0244.4414.441
מכירה חזקה
HPG2029Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2029)
2029-01-264.114−0.56%−0.0234.1144.114
מכירה חזקה
HPH2029Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2029)
2029-02-233.425−0.67%−0.0233.4253.425
מכירה חזקה
HPJ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2029)
2029-03-263.081−0.71%−0.0223.0813.081
מכירה חזקה
HPK2029Natural Gas (Henry Hub) Penultimate Financial Futures (May 2029)
2029-04-253.059−0.71%−0.0223.0593.059
מכירה חזקה
HPM2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2029)
2029-05-253.215−0.65%−0.0213.2153.215
מכירה חזקה
HPN2029Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2029)
2029-06-263.389−0.62%−0.0213.3893.389
מכירה חזקה
HPQ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2029)
2029-07-263.449−0.58%−0.0203.4493.449
מכירה חזקה
HPU2029Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2029)
2029-08-283.431−0.58%−0.0203.4313.431
מכירה חזקה
HPV2029Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2029)
2029-09-253.499−0.54%−0.0193.4993.499
מכירה חזקה
HPX2029Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2029)
2029-10-263.691−0.51%−0.0193.6913.691
מכירה חזקה
HPZ2029Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2029)
2029-11-274.134−0.43%−0.0184.1344.134
מכירה חזקה
HPF2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2030)
2029-12-264.410−0.41%−0.0184.4104.410
מכירה חזקה
HPG2030Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2030)
2030-01-284.125−0.43%−0.0184.1254.125
מכירה חזקה
HPH2030Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2030)
2030-02-253.534−0.48%−0.0173.5343.534
מכירה
HPJ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2030)
2030-03-263.116−0.61%−0.0193.1163.116
מכירה
HPK2030Natural Gas (Henry Hub) Penultimate Financial Futures (May 2030)
2030-04-253.091−0.39%−0.0123.0913.091
מכירה
HPM2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2030)
2030-05-283.230−0.37%−0.0123.2303.230
מכירה
HPN2030Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2030)
2030-06-253.389−0.32%−0.0113.3893.389
מכירה
HPQ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2030)
2030-07-263.452−0.32%−0.0113.4523.452
מכירה
HPU2030Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2030)
2030-08-273.438−0.29%−0.0103.4383.438
מכירה
HPV2030Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2030)
2030-09-253.513−0.14%−0.0053.5133.513
מכירה
HPX2030Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2030)
2030-10-283.697−0.24%−0.0093.6973.697
מכירה
HPZ2030Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2030)
2030-11-254.131−0.19%−0.0084.1314.131
מכירה
HPF2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jan 2031)
2030-12-264.378−0.11%−0.0054.3784.378
מכירה
HPG2031Natural Gas (Henry Hub) Penultimate Financial Futures (Feb 2031)
2031-01-284.085−0.17%−0.0074.0854.085
מכירה
HPH2031Natural Gas (Henry Hub) Penultimate Financial Futures (Mar 2031)
2031-02-253.453−0.17%−0.0063.4533.453
מכירה חזקה
HPJ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Apr 2031)
2031-03-262.992−0.03%−0.0012.9922.992
מכירה
HPK2031Natural Gas (Henry Hub) Penultimate Financial Futures (May 2031)
2031-04-252.953−0.20%−0.0062.9532.953
מכירה חזקה
HPM2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jun 2031)
2031-05-273.098−0.19%−0.0063.0983.098
מכירה חזקה
HPN2031Natural Gas (Henry Hub) Penultimate Financial Futures (Jul 2031)
2031-06-253.257−0.21%−0.0073.2573.257
מכירה חזקה
HPQ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Aug 2031)
2031-07-283.306−0.21%−0.0073.3063.306
מכירה חזקה
HPU2031Natural Gas (Henry Hub) Penultimate Financial Futures (Sep 2031)
2031-08-263.289−0.24%−0.0083.2893.289
מכירה חזקה
HPV2031Natural Gas (Henry Hub) Penultimate Financial Futures (Oct 2031)
2031-09-253.377−0.24%−0.0083.3773.377
מכירה חזקה
HPX2031Natural Gas (Henry Hub) Penultimate Financial Futures (Nov 2031)
2031-10-283.610−0.25%−0.0093.6103.610
מכירה חזקה
HPZ2031Natural Gas (Henry Hub) Penultimate Financial Futures (Dec 2031)
2031-11-244.039−0.22%−0.0094.0394.039
מכירה חזקה