Japan Crude Cocktail (Detailed) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JCCU2025Japan Crude Cocktail (Detailed) Futures (Sep 2025) | 2025-12-01 | 73.22 | −0.05% | −0.04 | 73.22 | 73.22 | קניה |
| JCCV2025Japan Crude Cocktail (Detailed) Futures (Oct 2025) | 2025-12-31 | 72.09 | −1.12% | −0.82 | 72.09 | 72.09 | ניטראלי |
| JCCZ2025Japan Crude Cocktail (Detailed) Futures (Dec 2025) | 2026-02-02 | 68.55 | −1.95% | −1.36 | 68.55 | 68.55 | מכירה |
| JCCX2025Japan Crude Cocktail (Detailed) Futures (Nov 2025) | 2026-02-02 | 69.88 | −1.80% | −1.28 | 69.88 | 69.88 | מכירה |
| JCCF2026Japan Crude Cocktail (Detailed) Futures (Jan 2026) | 2026-04-01 | 67.94 | −1.93% | −1.34 | 67.94 | 67.94 | מכירה חזקה |
| JCCG2026Japan Crude Cocktail (Detailed) Futures (Feb 2026) | 2026-04-30 | 67.63 | −1.91% | −1.32 | 67.63 | 67.63 | מכירה חזקה |
| JCCH2026Japan Crude Cocktail (Detailed) Futures (Mar 2026) | 2026-06-01 | 67.49 | −1.86% | −1.28 | 67.49 | 67.49 | מכירה חזקה |
| JCCJ2026Japan Crude Cocktail (Detailed) Futures (Apr 2026) | 2026-07-01 | 67.42 | −1.81% | −1.24 | 67.42 | 67.42 | מכירה חזקה |
| JCCK2026Japan Crude Cocktail (Detailed) Futures (May 2026) | 2026-08-03 | 67.37 | −1.78% | −1.22 | 67.37 | 67.37 | מכירה חזקה |
| JCCM2026Japan Crude Cocktail (Detailed) Futures (Jun 2026) | 2026-09-01 | 67.34 | −1.72% | −1.18 | 67.34 | 67.34 | מכירה חזקה |
| JCCN2026Japan Crude Cocktail (Detailed) Futures (Jul 2026) | 2026-10-01 | 67.30 | −1.69% | −1.16 | 67.30 | 67.30 | מכירה חזקה |
| JCCQ2026Japan Crude Cocktail (Detailed) Futures (Aug 2026) | 2026-11-02 | 67.28 | −1.67% | −1.14 | 67.28 | 67.28 | מכירה חזקה |
| JCCU2026Japan Crude Cocktail (Detailed) Futures (Sep 2026) | 2026-12-01 | 67.28 | −1.62% | −1.11 | 67.28 | 67.28 | מכירה חזקה |
| JCCV2026Japan Crude Cocktail (Detailed) Futures (Oct 2026) | 2026-12-31 | 67.30 | −1.58% | −1.08 | 67.30 | 67.30 | מכירה חזקה |
| JCCX2026Japan Crude Cocktail (Detailed) Futures (Nov 2026) | 2027-02-01 | 67.33 | −1.55% | −1.06 | 67.33 | 67.33 | מכירה חזקה |
| JCCZ2026Japan Crude Cocktail (Detailed) Futures (Dec 2026) | 2027-02-01 | 67.34 | −1.51% | −1.03 | 67.34 | 67.34 | מכירה חזקה |
| JCCF2027Japan Crude Cocktail (Detailed) Futures (Jan 2027) | 2027-04-01 | 67.35 | −1.48% | −1.01 | 67.35 | 67.35 | מכירה חזקה |
| JCCG2027Japan Crude Cocktail (Detailed) Futures (Feb 2027) | 2027-04-30 | 67.44 | −1.40% | −0.96 | 67.44 | 67.44 | מכירה חזקה |
| JCCH2027Japan Crude Cocktail (Detailed) Futures (Mar 2027) | 2027-06-02 | 67.53 | −1.36% | −0.93 | 67.53 | 67.53 | מכירה חזקה |
| JCCJ2027Japan Crude Cocktail (Detailed) Futures (Apr 2027) | 2027-07-01 | 67.61 | −1.34% | −0.92 | 67.61 | 67.61 | מכירה חזקה |
| JCCK2027Japan Crude Cocktail (Detailed) Futures (May 2027) | 2027-08-02 | 67.70 | −1.31% | −0.90 | 67.70 | 67.70 | מכירה חזקה |
| JCCM2027Japan Crude Cocktail (Detailed) Futures (Jun 2027) | 2027-09-01 | 67.76 | −1.30% | −0.89 | 67.76 | 67.76 | מכירה חזקה |
| JCCN2027Japan Crude Cocktail (Detailed) Futures (Jul 2027) | 2027-10-01 | 67.81 | −1.28% | −0.88 | 67.81 | 67.81 | מכירה |
| JCCQ2027Japan Crude Cocktail (Detailed) Futures (Aug 2027) | 2027-11-01 | 67.91 | −1.25% | −0.86 | 67.91 | 67.91 | מכירה |
| JCCU2027Japan Crude Cocktail (Detailed) Futures (Sep 2027) | 2027-12-01 | 68.00 | −1.23% | −0.85 | 68.00 | 68.00 | מכירה |
| JCCV2027Japan Crude Cocktail (Detailed) Futures (Oct 2027) | 2027-12-31 | 68.10 | −1.20% | −0.83 | 68.10 | 68.10 | מכירה |
| JCCZ2027Japan Crude Cocktail (Detailed) Futures (Dec 2027) | 2028-02-01 | 68.28 | −1.13% | −0.78 | 68.28 | 68.28 | מכירה |
| JCCX2027Japan Crude Cocktail (Detailed) Futures (Nov 2027) | 2028-02-01 | 68.21 | −1.17% | −0.81 | 68.21 | 68.21 | מכירה |
| JCCF2028Japan Crude Cocktail (Detailed) Futures (Jan 2028) | 2028-04-03 | 68.37 | −1.10% | −0.76 | 68.37 | 68.37 | מכירה |
| JCCG2028Japan Crude Cocktail (Detailed) Futures (Feb 2028) | 2028-05-01 | 68.48 | −1.07% | −0.74 | 68.48 | 68.48 | מכירה |
| JCCH2028Japan Crude Cocktail (Detailed) Futures (Mar 2028) | 2028-06-01 | 68.61 | −1.04% | −0.72 | 68.61 | 68.61 | מכירה |
| JCCJ2028Japan Crude Cocktail (Detailed) Futures (Apr 2028) | 2028-07-03 | 68.73 | −1.02% | −0.71 | 68.73 | 68.73 | מכירה |
| JCCK2028Japan Crude Cocktail (Detailed) Futures (May 2028) | 2028-08-01 | 68.83 | −1.01% | −0.70 | 68.83 | 68.83 | מכירה |
| JCCM2028Japan Crude Cocktail (Detailed) Futures (Jun 2028) | 2028-09-01 | 68.89 | −0.98% | −0.68 | 68.89 | 68.89 | מכירה |
| JCCN2028Japan Crude Cocktail (Detailed) Futures (Jul 2028) | 2028-10-02 | 68.95 | −0.95% | −0.66 | 68.95 | 68.95 | מכירה |
| JCCQ2028Japan Crude Cocktail (Detailed) Futures (Aug 2028) | 2028-11-01 | 69.01 | −0.95% | −0.66 | 69.01 | 69.01 | מכירה |
| JCCU2028Japan Crude Cocktail (Detailed) Futures (Sep 2028) | 2028-12-01 | 69.09 | −0.92% | −0.64 | 69.09 | 69.09 | מכירה |
| JCCV2028Japan Crude Cocktail (Detailed) Futures (Oct 2028) | 2029-01-02 | 69.17 | −0.89% | −0.62 | 69.17 | 69.17 | מכירה |
| JCCZ2028Japan Crude Cocktail (Detailed) Futures (Dec 2028) | 2029-02-01 | 69.33 | −0.86% | −0.60 | 69.33 | 69.33 | מכירה |
| JCCX2028Japan Crude Cocktail (Detailed) Futures (Nov 2028) | 2029-02-01 | 69.25 | −0.87% | −0.61 | 69.25 | 69.25 | מכירה |
| JCCF2029Japan Crude Cocktail (Detailed) Futures (Jan 2029) | 2029-04-03 | 69.41 | −0.86% | −0.60 | 69.41 | 69.41 | מכירה |
| JCCG2029Japan Crude Cocktail (Detailed) Futures (Feb 2029) | 2029-04-30 | 69.53 | −0.83% | −0.58 | 69.53 | 69.53 | מכירה |
| JCCH2029Japan Crude Cocktail (Detailed) Futures (Mar 2029) | 2029-06-01 | 69.64 | −0.81% | −0.57 | 69.64 | 69.64 | מכירה |
| JCCJ2029Japan Crude Cocktail (Detailed) Futures (Apr 2029) | 2029-07-02 | 69.74 | −0.78% | −0.55 | 69.74 | 69.74 | מכירה |
| JCCK2029Japan Crude Cocktail (Detailed) Futures (May 2029) | 2029-08-01 | 69.82 | −0.75% | −0.53 | 69.82 | 69.82 | מכירה |
| JCCM2029Japan Crude Cocktail (Detailed) Futures (Jun 2029) | 2029-09-04 | 69.88 | −0.72% | −0.51 | 69.88 | 69.88 | מכירה |
| JCCN2029Japan Crude Cocktail (Detailed) Futures (Jul 2029) | 2029-10-01 | 69.92 | −0.72% | −0.51 | 69.92 | 69.92 | מכירה |
| JCCQ2029Japan Crude Cocktail (Detailed) Futures (Aug 2029) | 2029-11-01 | 69.96 | −0.71% | −0.50 | 69.96 | 69.96 | מכירה |
| JCCU2029Japan Crude Cocktail (Detailed) Futures (Sep 2029) | 2029-12-03 | 70.01 | −0.68% | −0.48 | 70.01 | 70.01 | מכירה |
| JCCV2029Japan Crude Cocktail (Detailed) Futures (Oct 2029) | 2029-12-31 | 70.06 | −0.65% | −0.46 | 70.06 | 70.06 | מכירה |
| JCCZ2029Japan Crude Cocktail (Detailed) Futures (Dec 2029) | 2030-02-01 | 70.15 | −0.61% | −0.43 | 70.15 | 70.15 | מכירה חזקה |
| JCCX2029Japan Crude Cocktail (Detailed) Futures (Nov 2029) | 2030-02-01 | 70.10 | −0.64% | −0.45 | 70.10 | 70.10 | מכירה |