חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.150 | +1.36% | +0.150 | 11.150 | 11.150 | מכירה |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.170 | +2.01% | +0.220 | 11.170 | 11.170 | מכירה |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.030 | +1.80% | +0.195 | 11.030 | 11.030 | מכירה |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.690 | +1.52% | +0.160 | 10.690 | 10.690 | מכירה |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.190 | +1.54% | +0.155 | 10.190 | 10.190 | מכירה |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.160 | +1.55% | +0.155 | 10.160 | 10.160 | מכירה |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.305 | +1.38% | +0.140 | 10.305 | 10.305 | מכירה |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.410 | +1.17% | +0.120 | 10.410 | 10.410 | מכירה |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.580 | +1.29% | +0.135 | 10.580 | 10.580 | מכירה |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.580 | +0.86% | +0.090 | 10.580 | 10.580 | מכירה |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.625 | +1.24% | +0.130 | 10.625 | 10.625 | מכירה |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.870 | +1.26% | +0.135 | 10.870 | 10.870 | מכירה |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.090 | +1.23% | +0.135 | 11.090 | 11.090 | מכירה |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.260 | +1.12% | +0.125 | 11.260 | 11.260 | מכירה |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.200 | +1.27% | +0.140 | 11.200 | 11.200 | מכירה |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.800 | +0.98% | +0.105 | 10.800 | 10.800 | מכירה |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.815 | +1.08% | +0.105 | 9.815 | 9.815 | מכירה |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.635 | +1.15% | +0.110 | 9.635 | 9.635 | מכירה |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.605 | +1.16% | +0.110 | 9.605 | 9.605 | מכירה |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.815 | +0.93% | +0.090 | 9.815 | 9.815 | מכירה |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.915 | +0.97% | +0.095 | 9.915 | 9.915 | מכירה |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.945 | +0.86% | +0.085 | 9.945 | 9.945 | מכירה |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.930 | +0.56% | +0.055 | 9.930 | 9.930 | מכירה |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.225 | +0.59% | +0.060 | 10.225 | 10.225 | מכירה |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.480 | +0.58% | +0.060 | 10.480 | 10.480 | מכירה |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.390 | +0.48% | +0.050 | 10.390 | 10.390 | מכירה |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.330 | +0.58% | +0.060 | 10.330 | 10.330 | מכירה |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.965 | +0.35% | +0.035 | 9.965 | 9.965 | מכירה |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.055 | +0.44% | +0.040 | 9.055 | 9.055 | מכירה |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.890 | +0.51% | +0.045 | 8.890 | 8.890 | מכירה |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.860 | +0.51% | +0.045 | 8.860 | 8.860 | מכירה |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.055 | +0.28% | +0.025 | 9.055 | 9.055 | מכירה |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.145 | +0.27% | +0.025 | 9.145 | 9.145 | מכירה |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.175 | +0.22% | +0.020 | 9.175 | 9.175 | מכירה |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.160 | −0.05% | −0.005 | 9.160 | 9.160 | מכירה |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.435 | −0.05% | −0.005 | 9.435 | 9.435 | מכירה |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.670 | −0.05% | −0.005 | 9.670 | 9.670 | מכירה |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.795 | +0.05% | +0.005 | 9.795 | 9.795 | מכירה |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.740 | +0.15% | +0.015 | 9.740 | 9.740 | מכירה |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.395 | −0.05% | −0.005 | 9.395 | 9.395 | מכירה |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.540 | +0.06% | +0.005 | 8.540 | 8.540 | מכירה |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.380 | +0.06% | +0.005 | 8.380 | 8.380 | מכירה |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.355 | +0.12% | +0.010 | 8.355 | 8.355 | מכירה |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.540 | −0.12% | −0.010 | 8.540 | 8.540 | מכירה |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.625 | −0.12% | −0.010 | 8.625 | 8.625 | מכירה |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.650 | −0.17% | −0.015 | 8.650 | 8.650 | מכירה |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.640 | −0.46% | −0.040 | 8.640 | 8.640 | מכירה חזקה |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.895 | −0.45% | −0.040 | 8.895 | 8.895 | מכירה חזקה |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.115 | −0.49% | −0.045 | 9.115 | 9.115 | מכירה |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.205 | −0.38% | −0.035 | 9.205 | 9.205 | מכירה חזקה |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.150 | −0.27% | −0.025 | 9.150 | 9.150 | מכירה חזקה |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.830 | −0.51% | −0.045 | 8.830 | 8.830 | מכירה חזקה |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.020 | −0.43% | −0.035 | 8.020 | 8.020 | מכירה חזקה |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.875 | −0.38% | −0.030 | 7.875 | 7.875 | מכירה חזקה |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.850 | −0.38% | −0.030 | 7.850 | 7.850 | מכירה חזקה |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.020 | −0.62% | −0.050 | 8.020 | 8.020 | מכירה חזקה |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.100 | −0.61% | −0.050 | 8.100 | 8.100 | מכירה חזקה |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.125 | −0.67% | −0.055 | 8.125 | 8.125 | מכירה חזקה |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.115 | −0.92% | −0.075 | 8.115 | 8.115 | מכירה חזקה |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.355 | −0.95% | −0.080 | 8.355 | 8.355 | מכירה חזקה |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.565 | −0.93% | −0.080 | 8.565 | 8.565 | מכירה |