Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast ULSD (Platts) Up-Down Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.06600.00%0.0000−0.0660−0.0660
קניה
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.0695+1.14%+0.0008−0.0695−0.0695
קניה חזקה
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.0965+1.03%+0.0010−0.0965−0.0965
קניה
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.1200+1.64%+0.0020−0.1200−0.1200
קניה חזקה
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.09700.00%0.0000−0.0970−0.0970
ניטראלי
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.08630.00%0.0000−0.0863−0.0863
ניטראלי
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.0765−0.26%−0.0002−0.0765−0.0765
מכירה
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.0690−0.29%−0.0002−0.0690−0.0690
מכירה
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.0698+0.29%+0.0002−0.0698−0.0698
מכירה
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.0713+2.73%+0.0020−0.0713−0.0713
מכירה
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.07130.00%0.0000−0.0713−0.0713
מכירה
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.0700−0.72%−0.0005−0.0700−0.0700
מכירה חזקה
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.0688−1.93%−0.0013−0.0688−0.0688
מכירה חזקה
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.0805−0.63%−0.0005−0.0805−0.0805
מכירה
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.0955−0.53%−0.0005−0.0955−0.0955
מכירה
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.1105−0.45%−0.0005−0.1105−0.1105
מכירה
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.09000.00%0.0000−0.0900−0.0900
ניטראלי
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.08000.00%0.0000−0.0800−0.0800
קניה
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.05750.00%0.0000−0.0575−0.0575
מכירה
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.05250.00%0.0000−0.0525−0.0525
מכירה
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.05350.00%0.0000−0.0535−0.0535
מכירה
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.05450.00%0.0000−0.0545−0.0545
מכירה
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.05200.00%0.0000−0.0520−0.0520
מכירה
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.05200.00%0.0000−0.0520−0.0520
מכירה
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.0508−1.60%−0.0008−0.0508−0.0508
מכירה
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.06250.00%0.0000−0.0625−0.0625
מכירה
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.07750.00%0.0000−0.0775−0.0775
ניטראלי
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.09250.00%0.0000−0.0925−0.0925
מכירה
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.0720+0.69%+0.0005−0.0720−0.0720
קניה
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.0620+0.80%+0.0005−0.0620−0.0620
קניה
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.0395+1.25%+0.0005−0.0395−0.0395
ניטראלי
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0345+1.43%+0.0005−0.0345−0.0345
ניטראלי
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0355+1.39%+0.0005−0.0355−0.0355
ניטראלי
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0365+1.35%+0.0005−0.0365−0.0365
ניטראלי
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0340+1.45%+0.0005−0.0340−0.0340
ניטראלי
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0340+1.45%+0.0005−0.0340−0.0340
ניטראלי
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0328−0.92%−0.0003−0.0328−0.0328
מכירה
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.0445+1.11%+0.0005−0.0445−0.0445
ניטראלי
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.0595+0.83%+0.0005−0.0595−0.0595
ניטראלי
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.0745+0.67%+0.0005−0.0745−0.0745
ניטראלי