Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

אין עיסקאות
ראה על הסופר-גרפים

Gulf Coast ULSD (Platts) Up-Down Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.0745+0.67%+0.0005−0.0745−0.0745
מכירה
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.0783+0.25%+0.0002−0.0783−0.0783
קניה
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.10750.00%0.0000−0.1075−0.1075
מכירה
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.12750.00%0.0000−0.1275−0.1275
מכירה
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.09950.00%0.0000−0.0995−0.0995
מכירה
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.08750.00%0.0000−0.0875−0.0875
מכירה
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.07500.00%0.0000−0.0750−0.0750
מכירה
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.06580.00%0.0000−0.0658−0.0658
מכירה
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.06630.00%0.0000−0.0663−0.0663
מכירה
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.07050.00%0.0000−0.0705−0.0705
מכירה
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.0695−2.96%−0.0020−0.0695−0.0695
מכירה חזקה
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.0685−3.01%−0.0020−0.0685−0.0685
מכירה חזקה
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.0640−6.67%−0.0040−0.0640−0.0640
מכירה חזקה
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.07850.00%0.0000−0.0785−0.0785
מכירה
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.09350.00%0.0000−0.0935−0.0935
מכירה
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.10850.00%0.0000−0.1085−0.1085
מכירה
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.0950−11.76%−0.0100−0.0950−0.0950
מכירה חזקה
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.0865−13.07%−0.0100−0.0865−0.0865
מכירה חזקה
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.0605−19.80%−0.0100−0.0605−0.0605
מכירה חזקה
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.0555−21.98%−0.0100−0.0555−0.0555
מכירה חזקה
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.0565−21.51%−0.0100−0.0565−0.0565
מכירה חזקה
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.0575−21.05%−0.0100−0.0575−0.0575
מכירה חזקה
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.0550−22.22%−0.0100−0.0550−0.0550
מכירה חזקה
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.0540−22.73%−0.0100−0.0540−0.0540
מכירה חזקה
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.0475−26.67%−0.0100−0.0475−0.0475
מכירה חזקה
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.0660−17.86%−0.0100−0.0660−0.0660
מכירה חזקה
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.0810−14.08%−0.0100−0.0810−0.0810
מכירה חזקה
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.0960−11.63%−0.0100−0.0960−0.0960
מכירה חזקה
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.0825−32.00%−0.0200−0.0825−0.0825
מכירה חזקה
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.0740−37.04%−0.0200−0.0740−0.0740
מכירה חזקה
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.0480−71.43%−0.0200−0.0480−0.0480
מכירה חזקה
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.0430−86.96%−0.0200−0.0430−0.0430
מכירה חזקה
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.0440−83.33%−0.0200−0.0440−0.0440
מכירה חזקה
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.0450−80.00%−0.0200−0.0450−0.0450
מכירה חזקה
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.0425−88.89%−0.0200−0.0425−0.0425
מכירה חזקה
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.0415−93.02%−0.0200−0.0415−0.0415
מכירה חזקה
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.0350−133.33%−0.0200−0.0350−0.0350
מכירה חזקה
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.0535−59.70%−0.0200−0.0535−0.0535
מכירה חזקה
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.0685−41.24%−0.0200−0.0685−0.0685
מכירה חזקה
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.0835−31.50%−0.0200−0.0835−0.0835
מכירה חזקה