Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0726 | +0.41% | +0.0003 | −0.0726 | −0.0726 | קניה |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0960 | +0.83% | +0.0008 | −0.0960 | −0.0960 | קניה חזקה |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1210 | 0.00% | 0.0000 | −0.1210 | −0.1210 | קניה |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0955 | +1.55% | +0.0015 | −0.0955 | −0.0955 | קניה |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0835 | +2.34% | +0.0020 | −0.0835 | −0.0835 | קניה |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0760 | +0.65% | +0.0005 | −0.0760 | −0.0760 | ניטראלי |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0680 | +2.16% | +0.0015 | −0.0680 | −0.0680 | ניטראלי |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0695 | +1.14% | +0.0008 | −0.0695 | −0.0695 | מכירה |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0710 | 0.00% | 0.0000 | −0.0710 | −0.0710 | מכירה |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0710 | 0.00% | 0.0000 | −0.0710 | −0.0710 | מכירה |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0685 | +1.86% | +0.0013 | −0.0685 | −0.0685 | ניטראלי |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0660 | +3.65% | +0.0025 | −0.0660 | −0.0660 | קניה |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0760 | +3.18% | +0.0025 | −0.0760 | −0.0760 | קניה חזקה |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0910 | +1.09% | +0.0010 | −0.0910 | −0.0910 | קניה |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1060 | +0.93% | +0.0010 | −0.1060 | −0.1060 | קניה |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | קניה |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | קניה |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0475 | 0.00% | 0.0000 | −0.0475 | −0.0475 | קניה |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0425 | 0.00% | 0.0000 | −0.0425 | −0.0425 | קניה |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0435 | 0.00% | 0.0000 | −0.0435 | −0.0435 | קניה |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0445 | 0.00% | 0.0000 | −0.0445 | −0.0445 | קניה |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0420 | 0.00% | 0.0000 | −0.0420 | −0.0420 | קניה |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0410 | 0.00% | 0.0000 | −0.0410 | −0.0410 | קניה |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0400 | 0.00% | 0.0000 | −0.0400 | −0.0400 | קניה |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | קניה |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0635 | +0.47% | +0.0003 | −0.0635 | −0.0635 | קניה |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0785 | +0.38% | +0.0003 | −0.0785 | −0.0785 | קניה |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0565 | −0.36% | −0.0002 | −0.0565 | −0.0565 | קניה |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0415 | −0.48% | −0.0002 | −0.0415 | −0.0415 | קניה |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0190 | −1.06% | −0.0002 | −0.0190 | −0.0190 | קניה |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0140 | −1.45% | −0.0002 | −0.0140 | −0.0140 | קניה |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0150 | −1.35% | −0.0002 | −0.0150 | −0.0150 | קניה |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0160 | −1.27% | −0.0002 | −0.0160 | −0.0160 | קניה |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0135 | −1.50% | −0.0002 | −0.0135 | −0.0135 | קניה |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0125 | −1.63% | −0.0002 | −0.0125 | −0.0125 | קניה |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0115 | −1.77% | −0.0002 | −0.0115 | −0.0115 | קניה |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0215 | −0.94% | −0.0002 | −0.0215 | −0.0215 | קניה |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0350 | 0.00% | 0.0000 | −0.0350 | −0.0350 | קניה |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | קניה |