Mont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) FuturesMont Belvieu Ethylene (OPIS PCW) Futures

Mont Belvieu Ethylene (OPIS PCW) Futures

אין עיסקאות
ראה על הסופר-גרפים

Mont Belvieu Ethylene (OPIS PCW) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MBRU2025Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2025)
2025-10-020.20101−0.36%−0.000720.201010.20101
מכירה
MBRV2025Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2025)
2025-11-040.19625+0.64%+0.001250.196250.19625
מכירה
MBRX2025Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2025)
2025-12-020.19625+0.32%+0.000620.196250.19625
מכירה
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.196250.00%0.000000.196250.19625
מכירה חזקה
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.21125−0.30%−0.000630.211250.21125
מכירה
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.21188−0.29%−0.000620.211880.21188
מכירה
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.21250−0.30%−0.000630.212500.21250
מכירה
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.21375−0.58%−0.001250.213750.21375
מכירה
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.21438−0.58%−0.001250.214380.21438
מכירה
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21438−0.86%−0.001870.214380.21438
מכירה
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.21563−0.86%−0.001870.215630.21563
מכירה
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.21625−1.14%−0.002500.216250.21625
מכירה
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.21688−1.42%−0.003120.216880.21688
מכירה
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.21750−1.69%−0.003750.217500.21750
מכירה
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21813−1.69%−0.003750.218130.21813
מכירה
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21813−1.96%−0.004370.218130.21813
מכירה
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21875−1.96%−0.004380.218750.21875
מכירה
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21938−1.95%−0.004370.219380.21938
מכירה
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.22000−1.95%−0.004380.220000.22000
מכירה
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.22063−1.94%−0.004370.220630.22063
מכירה
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.22125−1.94%−0.004380.221250.22125
מכירה
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.22188−1.93%−0.004370.221880.22188
מכירה
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.22250−1.93%−0.004380.222500.22250
מכירה
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.22313−1.92%−0.004370.223130.22313
מכירה
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.22375−1.92%−0.004380.223750.22375
ניטראלי
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.22438−1.91%−0.004370.224380.22438
ניטראלי
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.22500−1.91%−0.004380.225000.22500
ניטראלי
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.22563−1.90%−0.004370.225630.22563
ניטראלי