Micro WTI Crude Oil Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 78.26 | −1.26% | −1.00 | 79.97 | 78.12 | מכירה |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.84 | −1.22% | −0.96 | 79.47 | 77.74 | מכירה |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.41 | −1.15% | −0.90 | 78.95 | 77.33 | מכירה |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.92 | −1.08% | −0.84 | 78.28 | 76.82 | מכירה |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.40 | −1.05% | −0.81 | 77.71 | 76.40 | מכירה |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.90 | −1.02% | −0.78 | 77.08 | 75.86 | מכירה |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.41 | −1.00% | −0.76 | 76.60 | 75.41 | מכירה |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.93 | −0.96% | −0.73 | 76.17 | 74.93 | מכירה |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.47 | −0.93% | −0.70 | 74.47 | 74.47 | מכירה חזקה |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.03 | −0.91% | −0.68 | 74.03 | 74.03 | מכירה חזקה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.60 | −0.92% | −0.68 | 74.50 | 73.60 | מכירה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.20 | −0.91% | −0.67 | 74.12 | 73.15 | מכירה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.86 | −0.86% | −0.63 | 72.86 | 72.86 | מכירה חזקה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.46 | −0.83% | −0.61 | 72.46 | 72.46 | מכירה חזקה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.09 | −0.81% | −0.59 | 72.09 | 72.09 | מכירה חזקה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.74 | −0.79% | −0.57 | 71.74 | 71.74 | מכירה חזקה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.42 | −0.76% | −0.55 | 71.42 | 71.42 | מכירה חזקה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.13 | −0.75% | −0.54 | 71.13 | 71.13 | מכירה חזקה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.85 | −0.74% | −0.53 | 70.85 | 70.85 | מכירה חזקה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.52 | −0.73% | −0.52 | 70.52 | 70.52 | מכירה חזקה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.20 | −0.72% | −0.51 | 70.20 | 70.20 | מכירה חזקה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.90 | −0.71% | −0.50 | 69.90 | 69.90 | מכירה חזקה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.62 | −0.70% | −0.49 | 69.62 | 69.62 | מכירה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.38 | −0.69% | −0.48 | 69.38 | 69.38 | מכירה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.12 | −0.68% | −0.47 | 69.12 | 69.12 | מכירה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.83 | −0.66% | −0.46 | 68.83 | 68.83 | מכירה חזקה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.57 | −0.65% | −0.45 | 68.57 | 68.57 | מכירה חזקה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.33 | −0.65% | −0.45 | 68.33 | 68.33 | מכירה חזקה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.11 | −0.66% | −0.45 | 68.11 | 68.11 | מכירה חזקה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 67.94 | −0.63% | −0.43 | 67.94 | 67.94 | מכירה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.73 | −0.62% | −0.42 | 67.73 | 67.73 | מכירה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | מכירה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.25 | −0.61% | −0.41 | 67.25 | 67.25 | מכירה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.05 | −0.59% | −0.40 | 67.05 | 67.05 | מכירה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 66.86 | −0.58% | −0.39 | 66.86 | 66.86 | מכירה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.69 | −0.57% | −0.38 | 66.69 | 66.69 | מכירה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.52 | −0.57% | −0.38 | 66.52 | 66.52 | מכירה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.32 | −0.57% | −0.38 | 66.32 | 66.32 | מכירה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.14 | −0.57% | −0.38 | 66.14 | 66.14 | מכירה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.99 | −0.57% | −0.38 | 65.99 | 65.99 | מכירה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.87 | −0.54% | −0.36 | 65.87 | 65.87 | מכירה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.73 | −0.53% | −0.35 | 65.73 | 65.73 | מכירה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.61 | −0.50% | −0.33 | 65.61 | 65.61 | מכירה |