Micro WTI Crude Oil Futures (Jan 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 69.74 | −0.40% | −0.28 | 70.15 | 69.28 | קניה |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 69.27 | −0.43% | −0.30 | 69.70 | 68.89 | קניה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 68.92 | −0.42% | −0.29 | 69.33 | 68.57 | קניה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 68.65 | −0.41% | −0.28 | 69.00 | 68.48 | ניטראלי |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.42 | −0.38% | −0.26 | 68.78 | 68.17 | מכירה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.50 | +0.12% | 0.08 | 68.50 | 68.50 | קניה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.16 | +0.09% | 0.06 | 68.16 | 68.16 | קניה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.88 | +0.04% | 0.03 | 67.88 | 67.88 | קניה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.21 | −0.58% | −0.39 | 67.21 | 67.21 | מכירה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.34 | −0.01% | −0.01 | 68.00 | 67.00 | ניטראלי |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.85 | −0.39% | −0.26 | 67.00 | 66.67 | מכירה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.86 | −0.03% | −0.02 | 66.86 | 66.86 | ניטראלי |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.62 | −0.06% | −0.04 | 67.09 | 66.61 | מכירה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.41 | −0.09% | −0.06 | 66.41 | 66.41 | מכירה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.23 | −0.11% | −0.07 | 66.23 | 66.23 | מכירה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 66.08 | −0.12% | −0.08 | 66.08 | 66.08 | מכירה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.94 | −0.14% | −0.09 | 65.94 | 65.94 | מכירה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.76 | −0.14% | −0.09 | 65.76 | 65.76 | מכירה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.58 | −0.15% | −0.10 | 65.58 | 65.58 | מכירה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.43 | −0.17% | −0.11 | 65.43 | 65.43 | מכירה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.29 | −0.17% | −0.11 | 65.29 | 65.29 | מכירה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.17 | −0.17% | −0.11 | 65.17 | 65.17 | מכירה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.04 | −0.20% | −0.13 | 65.04 | 65.04 | מכירה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.87 | −0.22% | −0.14 | 64.87 | 64.87 | מכירה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.73 | −0.23% | −0.15 | 64.73 | 64.73 | מכירה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.60 | −0.23% | −0.15 | 64.60 | 64.60 | מכירה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.49 | −0.23% | −0.15 | 64.49 | 64.49 | מכירה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.40 | −0.26% | −0.17 | 64.40 | 64.40 | מכירה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.31 | −0.23% | −0.15 | 64.31 | 64.31 | מכירה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.18 | −0.22% | −0.14 | 64.18 | 64.18 | מכירה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.05 | −0.26% | −0.17 | 64.05 | 64.05 | מכירה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.96 | −0.25% | −0.16 | 63.96 | 63.96 | מכירה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.87 | −0.25% | −0.16 | 63.87 | 63.87 | מכירה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.81 | −0.25% | −0.16 | 63.81 | 63.81 | מכירה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.74 | −0.23% | −0.15 | 63.74 | 63.74 | מכירה |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.63 | −0.22% | −0.14 | 63.63 | 63.63 | מכירה |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.52 | −0.22% | −0.14 | 63.52 | 63.52 | מכירה |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.43 | −0.20% | −0.13 | 63.43 | 63.43 | מכירה |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.35 | −0.20% | −0.13 | 63.35 | 63.35 | מכירה |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.30 | −0.20% | −0.13 | 63.30 | 63.30 | מכירה |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.24 | −0.22% | −0.14 | 63.24 | 63.24 | מכירה |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.16 | −0.22% | −0.14 | 63.16 | 63.16 | מכירה |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.10 | −0.21% | −0.13 | 63.10 | 63.10 | מכירה |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.04 | −0.21% | −0.13 | 63.04 | 63.04 | מכירה |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.00 | −0.19% | −0.12 | 63.00 | 63.00 | מכירה |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.93 | −0.19% | −0.12 | 62.93 | 62.93 | מכירה |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.87 | −0.17% | −0.11 | 62.87 | 62.87 | מכירה |