התחל
Micro WTI Crude Oil Futures (Jan 2024)Micro WTI Crude Oil Futures (Jan 2024)Micro WTI Crude Oil Futures (Jan 2024)

Micro WTI Crude Oil Futures (Jan 2024)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1858.36−0.88%−0.5259.1858.10
מכירה חזקה
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1658.20−0.73%−0.4358.9357.96
מכירה חזקה
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1958.05−0.65%−0.3858.7357.85
מכירה חזקה
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1958.06−0.45%−0.2658.5257.81
מכירה
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2057.95−0.55%−0.3258.4557.82
מכירה
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1857.80−0.79%−0.4658.5157.80
מכירה חזקה
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1858.25−1.79%−1.0658.8258.25
מכירה חזקה
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2058.21−1.74%−1.0359.2558.21
מכירה חזקה
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1958.14−1.69%−1.0058.1458.14
מכירה חזקה
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2158.07−1.64%−0.9758.0758.07
מכירה
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1958.05−1.58%−0.9358.5058.05
מכירה חזקה
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1957.82−0.43%−0.2558.2057.80
מכירה
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1858.06−1.43%−0.8458.0658.06
מכירה חזקה
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1958.06−1.39%−0.8258.0658.06
מכירה חזקה
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1958.10−1.34%−0.7958.4158.10
מכירה חזקה
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1958.16−1.31%−0.7758.1658.16
מכירה חזקה
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1958.25−1.25%−0.7458.2558.25
מכירה חזקה
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1958.37−1.17%−0.6958.3758.37
מכירה חזקה
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2158.45−1.12%−0.6658.4558.45
מכירה חזקה
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1958.51−1.08%−0.6458.5158.51
מכירה חזקה
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1958.58−1.05%−0.6258.5858.58
מכירה חזקה
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2058.67−1.01%−0.6058.6758.67
מכירה חזקה
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1958.80−0.96%−0.5758.8058.80
מכירה חזקה
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1858.92−0.94%−0.5658.9258.92
מכירה חזקה
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1759.00−0.91%−0.5459.0059.00
מכירה חזקה
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1959.07−0.87%−0.5259.0759.07
מכירה חזקה
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1859.17−0.84%−0.5059.1759.17
מכירה חזקה
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2059.28−0.82%−0.4959.2859.28
מכירה חזקה
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1959.41−0.78%−0.4759.4159.41
מכירה חזקה
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1959.54−0.73%−0.4459.5459.54
מכירה חזקה
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1659.62−0.70%−0.4259.6259.62
מכירה חזקה
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1959.69−0.70%−0.4259.6959.69
מכירה חזקה
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2159.81−0.66%−0.4059.8159.81
מכירה חזקה
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1959.94−0.61%−0.3759.9459.94
מכירה חזקה
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1960.06−0.61%−0.3760.0660.06
מכירה חזקה
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1760.18−0.59%−0.3660.1860.18
מכירה חזקה
MCLF2029Micro WTI Crude Oil Futures (Jan 2029)
2028-12-1860.25−0.58%−0.3560.2560.25
מכירה חזקה
MCLG2029Micro WTI Crude Oil Futures (Feb 2029)
2029-01-1960.30−0.58%−0.3560.3060.30
מכירה
MCLH2029Micro WTI Crude Oil Futures (Mar 2029)
2029-02-1660.39−0.54%−0.3360.3960.39
מכירה
MCLJ2029Micro WTI Crude Oil Futures (Apr 2029)
2029-03-1960.48−0.53%−0.3260.4860.48
מכירה
MCLK2029Micro WTI Crude Oil Futures (May 2029)
2029-04-1960.59−0.51%−0.3160.5960.59
מכירה
MCLM2029Micro WTI Crude Oil Futures (Jun 2029)
2029-05-2160.72−0.49%−0.3060.7260.72
מכירה
MCLN2029Micro WTI Crude Oil Futures (Jul 2029)
2029-06-1860.79−0.47%−0.2960.7960.79
מכירה
MCLQ2029Micro WTI Crude Oil Futures (Aug 2029)
2029-07-1960.86−0.44%−0.2760.8660.86
מכירה
MCLU2029Micro WTI Crude Oil Futures (Sep 2029)
2029-08-2060.94−0.42%−0.2660.9460.94
מכירה
MCLV2029Micro WTI Crude Oil Futures (Oct 2029)
2029-09-1961.02−0.41%−0.2561.0261.02
מכירה
MCLX2029Micro WTI Crude Oil Futures (Nov 2029)
2029-10-1961.12−0.37%−0.2361.1261.12
מכירה
MCLZ2029Micro WTI Crude Oil Futures (Dec 2029)
2029-11-1661.22−0.36%−0.2261.2261.22
מכירה