Micro WTI Crude Oil Futures (Jan 2027) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | קניה חזקה |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.24 | +0.66% | 0.53 | 81.40 | 80.30 | קניה |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.47 | +0.60% | 0.48 | 80.65 | 79.65 | קניה |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.72 | +0.62% | 0.49 | 79.88 | 78.98 | קניה |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 79.15 | +0.79% | 0.62 | 79.15 | 78.43 | קניה חזקה |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.50 | +0.81% | 0.63 | 78.50 | 77.52 | קניה חזקה |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.85 | +0.75% | 0.58 | 77.85 | 77.27 | קניה חזקה |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.71 | +1.25% | 0.95 | 76.71 | 75.71 | קניה חזקה |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.45 | +0.34% | 0.26 | 76.45 | 76.43 | קניה חזקה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.69 | +1.28% | 0.96 | 75.69 | 75.69 | קניה חזקה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.84 | +0.82% | 0.62 | 75.85 | 75.18 | קניה חזקה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.87 | +0.12% | 0.09 | 75.07 | 74.87 | קניה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.33 | +1.29% | 0.95 | 74.33 | 74.33 | קניה חזקה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.92 | 0.00% | 0.00 | 73.92 | 73.92 | קניה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.54 | 0.00% | 0.00 | 73.54 | 73.54 | קניה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.17 | +1.30% | 0.94 | 73.17 | 73.17 | קניה חזקה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.85 | +1.32% | 0.95 | 72.85 | 72.85 | קניה חזקה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.89 | +0.47% | 0.34 | 72.89 | 72.75 | קניה חזקה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.20 | +1.32% | 0.94 | 72.20 | 72.20 | קניה חזקה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.86 | +1.33% | 0.94 | 71.86 | 71.86 | קניה חזקה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.54 | +1.32% | 0.93 | 71.54 | 71.54 | קניה חזקה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.24 | +1.31% | 0.92 | 71.24 | 71.24 | קניה חזקה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.98 | +1.31% | 0.92 | 70.98 | 70.98 | קניה חזקה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.73 | +1.32% | 0.92 | 70.73 | 70.73 | קניה חזקה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.44 | +1.32% | 0.92 | 70.44 | 70.44 | קניה חזקה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.16 | +1.31% | 0.91 | 70.16 | 70.16 | קניה חזקה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.92 | +1.30% | 0.90 | 69.92 | 69.92 | קניה חזקה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.70 | +1.29% | 0.89 | 69.70 | 69.70 | קניה חזקה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.51 | +1.31% | 0.90 | 69.51 | 69.51 | קניה חזקה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.30 | +1.30% | 0.89 | 69.30 | 69.30 | קניה חזקה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.05 | +1.31% | 0.89 | 69.05 | 69.05 | קניה חזקה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.83 | +1.28% | 0.87 | 68.83 | 68.83 | קניה חזקה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.63 | +1.28% | 0.87 | 68.63 | 68.63 | קניה חזקה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.44 | +1.27% | 0.86 | 68.44 | 68.44 | קניה חזקה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.27 | +1.29% | 0.87 | 68.27 | 68.27 | קניה חזקה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.13 | +1.31% | 0.88 | 68.13 | 68.13 | קניה חזקה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.94 | +1.31% | 0.88 | 67.94 | 67.94 | קניה חזקה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.77 | +1.39% | 0.93 | 67.77 | 67.77 | קניה חזקה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.62 | +1.38% | 0.92 | 67.62 | 67.62 | קניה חזקה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.48 | +1.35% | 0.90 | 67.48 | 67.48 | קניה חזקה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.35 | +1.37% | 0.91 | 67.35 | 67.35 | קניה חזקה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.21 | +1.31% | 0.87 | 67.21 | 67.21 | קניה חזקה |