Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)Micro WTI Crude Oil Futures (Apr 2023)

Micro WTI Crude Oil Futures (Apr 2023)

אין עיסקאות
ראה על הסופר-גרפים

Micro WTI Crude Oil Futures (Apr 2023) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MCLG2025Micro WTI Crude Oil Futures (Feb 2025)
2025-01-1769.52+0.40%0.2869.6769.34
קניה
MCLH2025Micro WTI Crude Oil Futures (Mar 2025)
2025-02-1969.08+0.39%0.2769.2468.94
קניה
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025)
2025-03-1968.74+0.39%0.2768.8868.60
קניה
MCLK2025Micro WTI Crude Oil Futures (May 2025)
2025-04-2168.47+0.40%0.2768.5768.35
ניטראלי
MCLM2025Micro WTI Crude Oil Futures (Jun 2025)
2025-05-1968.25+0.43%0.2968.2568.20
ניטראלי
MCLN2025Micro WTI Crude Oil Futures (Jul 2025)
2025-06-1867.71−0.22%−0.1567.7167.71
מכירה
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025)
2025-07-2167.45−0.19%−0.1367.4567.45
מכירה
MCLU2025Micro WTI Crude Oil Futures (Sep 2025)
2025-08-1967.18−0.15%−0.1067.5067.00
מכירה
MCLV2025Micro WTI Crude Oil Futures (Oct 2025)
2025-09-1966.90−0.12%−0.0866.9066.90
מכירה חזקה
MCLX2025Micro WTI Crude Oil Futures (Nov 2025)
2025-10-2066.65−0.10%−0.0767.0066.51
מכירה חזקה
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025)
2025-11-1966.41−0.12%−0.0866.5066.35
מכירה חזקה
MCLF2026Micro WTI Crude Oil Futures (Jan 2026)
2025-12-1866.58+0.62%0.4166.5866.58
ניטראלי
MCLG2026Micro WTI Crude Oil Futures (Feb 2026)
2026-01-1665.95−0.09%−0.0666.4065.95
מכירה
MCLH2026Micro WTI Crude Oil Futures (Mar 2026)
2026-02-1965.76−0.08%−0.0565.7665.76
מכירה
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026)
2026-03-1965.59−0.08%−0.0565.5965.59
מכירה
MCLK2026Micro WTI Crude Oil Futures (May 2026)
2026-04-2065.46−0.08%−0.0565.4665.46
מכירה
MCLM2026Micro WTI Crude Oil Futures (Jun 2026)
2026-05-1865.34−0.06%−0.0465.3465.34
מכירה
MCLN2026Micro WTI Crude Oil Futures (Jul 2026)
2026-06-1865.18−0.05%−0.0365.1865.18
מכירה
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026)
2026-07-2065.02−0.05%−0.0365.0265.02
מכירה
MCLU2026Micro WTI Crude Oil Futures (Sep 2026)
2026-08-1964.88−0.05%−0.0364.8864.88
מכירה
MCLV2026Micro WTI Crude Oil Futures (Oct 2026)
2026-09-2164.76−0.05%−0.0364.7664.76
מכירה
MCLX2026Micro WTI Crude Oil Futures (Nov 2026)
2026-10-1964.66−0.05%−0.0364.6664.66
מכירה
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026)
2026-11-1964.56−0.03%−0.0264.5664.56
מכירה
MCLF2027Micro WTI Crude Oil Futures (Jan 2027)
2026-12-1864.42−0.02%−0.0164.4264.42
מכירה
MCLG2027Micro WTI Crude Oil Futures (Feb 2027)
2027-01-1964.29−0.03%−0.0264.2964.29
מכירה
MCLH2027Micro WTI Crude Oil Futures (Mar 2027)
2027-02-1964.18−0.02%−0.0164.1864.18
מכירה
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027)
2027-03-1964.090.00%0.0064.0964.09
מכירה
MCLK2027Micro WTI Crude Oil Futures (May 2027)
2027-04-1964.030.00%0.0064.0364.03
מכירה
MCLM2027Micro WTI Crude Oil Futures (Jun 2027)
2027-05-1963.94−0.03%−0.0263.9463.94
מכירה
MCLN2027Micro WTI Crude Oil Futures (Jul 2027)
2027-06-2163.82−0.03%−0.0263.8263.82
מכירה
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027)
2027-07-1963.72−0.03%−0.0263.7263.72
מכירה
MCLU2027Micro WTI Crude Oil Futures (Sep 2027)
2027-08-1963.64−0.05%−0.0363.6463.64
מכירה
MCLV2027Micro WTI Crude Oil Futures (Oct 2027)
2027-09-2063.57−0.05%−0.0363.5763.57
מכירה
MCLX2027Micro WTI Crude Oil Futures (Nov 2027)
2027-10-1963.52−0.06%−0.0463.5263.52
מכירה
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027)
2027-11-1863.47−0.06%−0.0463.4763.47
מכירה
MCLF2028Micro WTI Crude Oil Futures (Jan 2028)
2027-12-1763.37−0.06%−0.0463.3763.37
מכירה
MCLG2028Micro WTI Crude Oil Futures (Feb 2028)
2028-01-1963.27−0.08%−0.0563.2763.27
מכירה
MCLH2028Micro WTI Crude Oil Futures (Mar 2028)
2028-02-1863.19−0.09%−0.0663.1963.19
מכירה
MCLJ2028Micro WTI Crude Oil Futures (Apr 2028)
2028-03-2063.13−0.09%−0.0663.1363.13
מכירה
MCLK2028Micro WTI Crude Oil Futures (May 2028)
2028-04-1963.10−0.09%−0.0663.1063.10
מכירה
MCLM2028Micro WTI Crude Oil Futures (Jun 2028)
2028-05-1963.07−0.10%−0.0663.0763.07
מכירה
MCLN2028Micro WTI Crude Oil Futures (Jul 2028)
2028-06-1663.00−0.10%−0.0663.0063.00
מכירה
MCLQ2028Micro WTI Crude Oil Futures (Aug 2028)
2028-07-1962.95−0.10%−0.0662.9562.95
מכירה
MCLU2028Micro WTI Crude Oil Futures (Sep 2028)
2028-08-2162.90−0.11%−0.0762.9062.90
מכירה
MCLV2028Micro WTI Crude Oil Futures (Oct 2028)
2028-09-1962.88−0.11%−0.0762.8862.88
מכירה
MCLX2028Micro WTI Crude Oil Futures (Nov 2028)
2028-10-1962.82−0.11%−0.0762.8262.82
מכירה
MCLZ2028Micro WTI Crude Oil Futures (Dec 2028)
2028-11-1762.77−0.11%−0.0762.7762.77
מכירה