Micro WTI Crude Oil Futures (May 2022) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | ניטראלי |
| MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 76.32 | −0.72% | −0.55 | 77.04 | 76.17 | מכירה חזקה |
| MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 75.87 | −0.77% | −0.59 | 76.61 | 75.78 | מכירה חזקה |
| MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 75.41 | −0.78% | −0.59 | 76.05 | 75.32 | מכירה חזקה |
| MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 74.88 | −0.82% | −0.62 | 75.60 | 74.88 | מכירה חזקה |
| MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 74.70 | −0.44% | −0.33 | 75.15 | 74.70 | מכירה חזקה |
| MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 73.99 | −0.78% | −0.58 | 74.57 | 73.99 | מכירה חזקה |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 73.73 | −0.55% | −0.41 | 73.73 | 73.73 | מכירה |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.72 | −0.75% | −0.56 | 73.75 | 73.72 | מכירה חזקה |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.33 | −0.73% | −0.54 | 74.68 | 73.33 | מכירה חזקה |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.96 | −0.71% | −0.52 | 73.99 | 72.70 | מכירה חזקה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 72.63 | −0.67% | −0.49 | 73.90 | 72.40 | מכירה חזקה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.40 | +0.14% | 0.10 | 72.40 | 72.40 | מכירה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.96 | −0.65% | −0.47 | 71.96 | 71.96 | מכירה חזקה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.64 | −0.62% | −0.45 | 71.64 | 71.64 | מכירה חזקה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.35 | −0.60% | −0.43 | 71.35 | 71.35 | מכירה חזקה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.08 | −0.59% | −0.42 | 71.08 | 71.08 | מכירה חזקה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.83 | −0.56% | −0.40 | 70.83 | 70.83 | מכירה חזקה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.59 | −0.55% | −0.39 | 70.59 | 70.59 | מכירה חזקה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.30 | −0.54% | −0.38 | 70.30 | 70.30 | מכירה חזקה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.01 | −0.54% | −0.38 | 70.01 | 70.01 | מכירה חזקה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.74 | −0.53% | −0.37 | 69.74 | 69.74 | מכירה חזקה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.49 | −0.52% | −0.36 | 69.49 | 69.49 | מכירה חזקה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 69.28 | −0.50% | −0.35 | 69.28 | 69.28 | מכירה חזקה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.06 | −0.49% | −0.34 | 69.06 | 69.06 | מכירה חזקה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.79 | −0.51% | −0.35 | 68.79 | 68.79 | מכירה חזקה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.55 | −0.49% | −0.34 | 68.55 | 68.55 | מכירה חזקה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.35 | −0.47% | −0.32 | 68.35 | 68.35 | מכירה חזקה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.16 | −0.47% | −0.32 | 68.16 | 68.16 | מכירה חזקה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.00 | −0.44% | −0.30 | 68.00 | 68.00 | מכירה חזקה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.84 | −0.41% | −0.28 | 67.84 | 67.84 | מכירה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.63 | −0.38% | −0.26 | 67.63 | 67.63 | מכירה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.42 | −0.40% | −0.27 | 67.42 | 67.42 | מכירה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.23 | −0.39% | −0.26 | 67.23 | 67.23 | מכירה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.06 | −0.37% | −0.25 | 67.06 | 67.06 | מכירה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 66.91 | −0.36% | −0.24 | 66.91 | 66.91 | מכירה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.77 | −0.36% | −0.24 | 66.77 | 66.77 | מכירה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.58 | −0.36% | −0.24 | 66.58 | 66.58 | מכירה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.43 | −0.35% | −0.23 | 66.43 | 66.43 | מכירה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.28 | −0.35% | −0.23 | 66.28 | 66.28 | מכירה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.16 | −0.35% | −0.23 | 66.16 | 66.16 | מכירה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.06 | −0.32% | −0.21 | 66.06 | 66.06 | מכירה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.96 | −0.30% | −0.20 | 65.96 | 65.96 | מכירה |