סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.57 | +1.54% | 1.24 | 81.95 | 79.76 | קניה חזקה |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.28 | −0.01% | −0.01 | 81.33 | 81.24 | קניה |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.44 | −0.06% | −0.05 | 80.48 | 80.40 | קניה |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.59 | −0.10% | −0.08 | 79.59 | 79.58 | קניה |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.93 | +0.51% | 0.40 | 79.15 | 78.43 | קניה |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.25 | +0.49% | 0.38 | 78.50 | 77.52 | קניה |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.63 | +0.47% | 0.36 | 77.98 | 77.27 | קניה |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.06 | +0.46% | 0.35 | 77.22 | 77.06 | קניה חזקה |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.53 | +0.45% | 0.34 | 76.53 | 76.43 | קניה חזקה |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 76.02 | +0.44% | 0.33 | 76.02 | 76.02 | קניה חזקה |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 75.55 | +0.44% | 0.33 | 75.85 | 75.18 | קניה חזקה |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 75.11 | +0.44% | 0.33 | 75.19 | 74.87 | קניה חזקה |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.67 | +0.46% | 0.34 | 74.67 | 74.67 | קניה חזקה |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.25 | +0.45% | 0.33 | 74.25 | 73.92 | קניה חזקה |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.87 | +0.45% | 0.33 | 73.87 | 73.54 | קניה חזקה |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.51 | +0.46% | 0.34 | 73.51 | 73.51 | קניה חזקה |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 73.17 | +0.44% | 0.32 | 73.17 | 73.17 | קניה חזקה |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.85 | +0.41% | 0.30 | 72.89 | 72.75 | קניה חזקה |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.50 | +0.42% | 0.30 | 72.50 | 72.50 | קניה חזקה |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 72.15 | +0.40% | 0.29 | 72.15 | 72.15 | קניה חזקה |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.82 | +0.39% | 0.28 | 71.82 | 71.82 | קניה חזקה |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.51 | +0.38% | 0.27 | 71.51 | 71.51 | קניה חזקה |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 71.25 | +0.38% | 0.27 | 71.25 | 71.25 | קניה חזקה |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.99 | +0.37% | 0.26 | 70.99 | 70.99 | קניה חזקה |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.69 | +0.35% | 0.25 | 70.69 | 70.69 | קניה חזקה |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.41 | +0.36% | 0.25 | 70.41 | 70.41 | קניה חזקה |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 70.17 | +0.36% | 0.25 | 70.17 | 70.17 | קניה חזקה |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | קניה חזקה |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.74 | +0.33% | 0.23 | 69.74 | 69.74 | קניה חזקה |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.53 | +0.33% | 0.23 | 69.53 | 69.53 | קניה חזקה |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 69.27 | +0.32% | 0.22 | 69.27 | 69.27 | קניה חזקה |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.03 | +0.29% | 0.20 | 69.03 | 69.03 | קניה חזקה |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.83 | +0.29% | 0.20 | 68.83 | 68.83 | קניה חזקה |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | קניה חזקה |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 68.47 | +0.29% | 0.20 | 68.47 | 68.47 | קניה חזקה |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.33 | +0.29% | 0.20 | 68.33 | 68.33 | קניה חזקה |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.14 | +0.29% | 0.20 | 68.14 | 68.14 | קניה חזקה |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.94 | +0.25% | 0.17 | 67.94 | 67.94 | קניה חזקה |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.79 | +0.25% | 0.17 | 67.79 | 67.79 | קניה חזקה |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.65 | +0.25% | 0.17 | 67.65 | 67.65 | קניה חזקה |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | קניה חזקה |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.40 | +0.28% | 0.19 | 67.40 | 67.40 | קניה חזקה |