Micro WTI Crude Oil Futures (Aug 2023) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.04 | +1.02% | 0.68 | 68.21 | 66.11 | מכירה |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 66.75 | +1.14% | 0.75 | 67.84 | 65.81 | מכירה |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 66.36 | +1.17% | 0.77 | 67.39 | 65.44 | מכירה |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 65.96 | +1.18% | 0.77 | 66.92 | 65.06 | מכירה |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 65.55 | +1.17% | 0.76 | 66.50 | 64.79 | מכירה |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.16 | +1.16% | 0.75 | 65.74 | 65.16 | מכירה |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.79 | +1.14% | 0.73 | 64.79 | 64.79 | מכירה |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 64.48 | +1.15% | 0.73 | 64.64 | 64.48 | מכירה |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 64.22 | +1.13% | 0.72 | 65.01 | 63.61 | מכירה |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.98 | +1.12% | 0.71 | 64.09 | 63.98 | מכירה |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.79 | +1.13% | 0.71 | 64.00 | 63.55 | מכירה |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.63 | +1.11% | 0.70 | 63.63 | 63.63 | מכירה |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 63.50 | +1.11% | 0.70 | 63.74 | 63.50 | מכירה |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 63.41 | +1.12% | 0.70 | 63.41 | 63.41 | מכירה |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 63.32 | +1.09% | 0.68 | 63.32 | 63.32 | מכירה |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 63.20 | +1.07% | 0.67 | 63.20 | 63.20 | מכירה |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 63.09 | +1.09% | 0.68 | 63.09 | 63.09 | מכירה |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.99 | +1.08% | 0.67 | 62.99 | 62.99 | מכירה |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.91 | +1.06% | 0.66 | 62.91 | 62.91 | מכירה |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.86 | +1.04% | 0.65 | 62.86 | 62.86 | מכירה |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.80 | +1.01% | 0.63 | 63.38 | 62.80 | מכירה |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.70 | +0.98% | 0.61 | 62.70 | 62.70 | מכירה |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.63 | +0.98% | 0.61 | 62.63 | 62.63 | מכירה |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.56 | +0.97% | 0.60 | 62.56 | 62.56 | מכירה |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.51 | +0.95% | 0.59 | 62.51 | 62.51 | מכירה |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.50 | +0.94% | 0.58 | 62.50 | 62.50 | מכירה |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.46 | +0.92% | 0.57 | 62.46 | 62.46 | מכירה |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.39 | +0.91% | 0.56 | 62.39 | 62.39 | מכירה |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.35 | +0.89% | 0.55 | 62.35 | 62.35 | מכירה |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.32 | +0.89% | 0.55 | 62.32 | 62.32 | מכירה |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.31 | +0.89% | 0.55 | 62.31 | 62.31 | מכירה |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.30 | +0.86% | 0.53 | 62.30 | 62.30 | מכירה |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.30 | +0.84% | 0.52 | 62.30 | 62.30 | מכירה |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.26 | +0.86% | 0.53 | 62.26 | 62.26 | מכירה |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.21 | +0.84% | 0.52 | 62.21 | 62.21 | מכירה |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.19 | +0.83% | 0.51 | 62.19 | 62.19 | מכירה |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.18 | +0.83% | 0.51 | 62.18 | 62.18 | מכירה |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.20 | +0.81% | 0.50 | 62.20 | 62.20 | מכירה |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.20 | +0.79% | 0.49 | 62.20 | 62.20 | מכירה |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.19 | +0.79% | 0.49 | 62.19 | 62.19 | מכירה |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.17 | +0.78% | 0.48 | 62.17 | 62.17 | מכירה |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.18 | +0.78% | 0.48 | 62.18 | 62.18 | מכירה |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.19 | +0.78% | 0.48 | 62.19 | 62.19 | מכירה |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.17 | +0.76% | 0.47 | 62.17 | 62.17 | מכירה |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.15 | +0.76% | 0.47 | 62.15 | 62.15 | מכירה |