New York Harbor Residual Fuel 1.0% (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 74.14 | −0.12% | −0.09 | 74.14 | 74.14 | קניה |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 71.68 | −0.55% | −0.40 | 71.68 | 71.68 | ניטראלי |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 70.88 | −0.56% | −0.40 | 70.88 | 70.88 | מכירה |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70.23 | −0.57% | −0.40 | 70.23 | 70.23 | מכירה |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 69.68 | −0.57% | −0.40 | 69.68 | 69.68 | מכירה |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 69.18 | −0.57% | −0.40 | 69.18 | 69.18 | מכירה |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 68.73 | −0.58% | −0.40 | 68.73 | 68.73 | מכירה |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 68.28 | −0.58% | −0.40 | 68.28 | 68.28 | מכירה |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67.85 | −0.59% | −0.40 | 67.85 | 67.85 | מכירה |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.43 | −0.59% | −0.40 | 67.43 | 67.43 | מכירה |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 67.03 | −0.59% | −0.40 | 67.03 | 67.03 | מכירה חזקה |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.70 | −0.60% | −0.40 | 66.70 | 66.70 | מכירה חזקה |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.40 | −0.60% | −0.40 | 66.40 | 66.40 | מכירה חזקה |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.20 | −0.60% | −0.40 | 66.20 | 66.20 | מכירה |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.03 | −0.60% | −0.40 | 66.03 | 66.03 | מכירה |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.85 | −0.60% | −0.40 | 65.85 | 65.85 | מכירה |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.70 | −0.61% | −0.40 | 65.70 | 65.70 | מכירה |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.55 | −0.61% | −0.40 | 65.55 | 65.55 | מכירה |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.40 | −0.61% | −0.40 | 65.40 | 65.40 | מכירה |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.25 | −0.61% | −0.40 | 65.25 | 65.25 | מכירה |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.13 | −0.61% | −0.40 | 65.13 | 65.13 | מכירה |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.00 | −0.61% | −0.40 | 65.00 | 65.00 | מכירה |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.88 | −0.61% | −0.40 | 64.88 | 64.88 | מכירה |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.75 | −0.61% | −0.40 | 64.75 | 64.75 | מכירה |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.63 | −0.62% | −0.40 | 64.63 | 64.63 | מכירה |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.43 | −0.62% | −0.40 | 64.43 | 64.43 | מכירה |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.25 | −0.62% | −0.40 | 64.25 | 64.25 | מכירה |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.08 | −0.62% | −0.40 | 64.08 | 64.08 | מכירה |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.93 | −0.62% | −0.40 | 63.93 | 63.93 | מכירה |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.78 | −0.62% | −0.40 | 63.78 | 63.78 | מכירה |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.63 | −0.62% | −0.40 | 63.63 | 63.63 | מכירה |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.48 | −0.63% | −0.40 | 63.48 | 63.48 | מכירה |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.35 | −0.63% | −0.40 | 63.35 | 63.35 | מכירה |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.23 | −0.63% | −0.40 | 63.23 | 63.23 | מכירה |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.10 | −0.63% | −0.40 | 63.10 | 63.10 | מכירה |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.98 | −0.63% | −0.40 | 62.98 | 62.98 | מכירה |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.85 | −0.63% | −0.40 | 62.85 | 62.85 | מכירה |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.65 | −0.63% | −0.40 | 62.65 | 62.65 | מכירה |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.48 | −0.64% | −0.40 | 62.48 | 62.48 | מכירה |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.30 | −0.64% | −0.40 | 62.30 | 62.30 | מכירה |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 62.15 | −0.64% | −0.40 | 62.15 | 62.15 | מכירה |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.00 | −0.64% | −0.40 | 62.00 | 62.00 | מכירה |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.85 | −0.64% | −0.40 | 61.85 | 61.85 | מכירה |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.70 | −0.64% | −0.40 | 61.70 | 61.70 | מכירה |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.58 | −0.65% | −0.40 | 61.58 | 61.58 | מכירה |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.45 | −0.65% | −0.40 | 61.45 | 61.45 | מכירה |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.33 | −0.65% | −0.40 | 61.33 | 61.33 | מכירה |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.20 | −0.65% | −0.40 | 61.20 | 61.20 | מכירה |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 61.08 | −0.65% | −0.40 | 61.08 | 61.08 | מכירה |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.88 | −0.65% | −0.40 | 60.88 | 60.88 | מכירה |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.70 | −0.65% | −0.40 | 60.70 | 60.70 | מכירה |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 60.53 | −0.66% | −0.40 | 60.53 | 60.53 | מכירה חזקה |