New York Harbor Residual Fuel 1.0% (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77.78 | −0.17% | −0.13 | 77.78 | 77.78 | קניה |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.38 | +0.09% | 0.07 | 74.38 | 74.38 | קניה |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.45 | +0.05% | 0.04 | 73.45 | 73.45 | קניה |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 72.63 | +0.03% | 0.02 | 72.63 | 72.63 | קניה |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.88 | 0.00% | 0.00 | 71.88 | 71.88 | ניטראלי |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 71.15 | −0.04% | −0.03 | 71.15 | 71.15 | ניטראלי |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.45 | −0.09% | −0.06 | 70.45 | 70.45 | מכירה |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69.78 | −0.11% | −0.08 | 69.78 | 69.78 | מכירה |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 69.13 | −0.14% | −0.10 | 69.13 | 69.13 | מכירה |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.50 | −0.19% | −0.13 | 68.50 | 68.50 | מכירה |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.95 | −0.19% | −0.13 | 67.95 | 67.95 | מכירה |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 67.43 | −0.19% | −0.13 | 67.43 | 67.43 | מכירה |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.10 | −0.19% | −0.13 | 67.10 | 67.10 | מכירה |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 66.85 | −0.19% | −0.13 | 66.85 | 66.85 | מכירה |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 66.60 | −0.19% | −0.13 | 66.60 | 66.60 | מכירה |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 66.35 | −0.20% | −0.13 | 66.35 | 66.35 | מכירה |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 66.13 | −0.20% | −0.13 | 66.13 | 66.13 | מכירה |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.90 | −0.20% | −0.13 | 65.90 | 65.90 | מכירה |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 65.68 | −0.20% | −0.13 | 65.68 | 65.68 | מכירה |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 65.48 | −0.20% | −0.13 | 65.48 | 65.48 | מכירה |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 65.28 | −0.20% | −0.13 | 65.28 | 65.28 | מכירה |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 65.10 | −0.20% | −0.13 | 65.10 | 65.10 | מכירה |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.95 | −0.20% | −0.13 | 64.95 | 64.95 | מכירה |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.80 | −0.20% | −0.13 | 64.80 | 64.80 | מכירה |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.48 | −0.20% | −0.13 | 64.48 | 64.48 | מכירה |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.23 | −0.20% | −0.13 | 64.23 | 64.23 | מכירה |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.98 | −0.20% | −0.13 | 63.98 | 63.98 | מכירה |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.73 | −0.20% | −0.13 | 63.73 | 63.73 | מכירה |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.50 | −0.20% | −0.13 | 63.50 | 63.50 | מכירה |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.28 | −0.21% | −0.13 | 63.28 | 63.28 | מכירה |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.05 | −0.21% | −0.13 | 63.05 | 63.05 | מכירה |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.85 | −0.21% | −0.13 | 62.85 | 62.85 | מכירה |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.65 | −0.21% | −0.13 | 62.65 | 62.65 | מכירה |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.48 | −0.21% | −0.13 | 62.48 | 62.48 | מכירה |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.33 | −0.21% | −0.13 | 62.33 | 62.33 | מכירה |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.18 | −0.21% | −0.13 | 62.18 | 62.18 | מכירה |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.85 | −0.21% | −0.13 | 61.85 | 61.85 | מכירה |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.60 | −0.21% | −0.13 | 61.60 | 61.60 | מכירה |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.35 | −0.21% | −0.13 | 61.35 | 61.35 | מכירה |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.10 | −0.21% | −0.13 | 61.10 | 61.10 | מכירה |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.88 | −0.21% | −0.13 | 60.88 | 60.88 | מכירה |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.65 | −0.21% | −0.13 | 60.65 | 60.65 | מכירה |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.43 | −0.21% | −0.13 | 60.43 | 60.43 | מכירה |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.23 | −0.22% | −0.13 | 60.23 | 60.23 | מכירה |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.03 | −0.22% | −0.13 | 60.03 | 60.03 | מכירה |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.85 | −0.22% | −0.13 | 59.85 | 59.85 | מכירה |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.70 | −0.22% | −0.13 | 59.70 | 59.70 | מכירה |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.55 | −0.22% | −0.13 | 59.55 | 59.55 | מכירה |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.23 | −0.22% | −0.13 | 59.23 | 59.23 | מכירה |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 58.98 | −0.22% | −0.13 | 58.98 | 58.98 | מכירה |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 58.73 | −0.22% | −0.13 | 58.73 | 58.73 | מכירה |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 58.48 | −0.22% | −0.13 | 58.48 | 58.48 | ניטראלי |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.48 | — | — | 58.48 | 58.48 | — |