New York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) FuturesNew York Harbor Residual Fuel 1.0% (Platts) Futures

New York Harbor Residual Fuel 1.0% (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

New York Harbor Residual Fuel 1.0% (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0267.29−0.25%−0.1767.2967.29
קניה
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0466.85−2.22%−1.5266.8566.85
קניה
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0265.90−2.15%−1.4565.9065.90
קניה
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0565.25−2.17%−1.4565.2565.25
קניה
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0364.93−2.17%−1.4464.9364.93
קניה
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0364.70−2.19%−1.4564.7064.70
קניה
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0264.50−2.20%−1.4564.5064.50
קניה
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0464.30−2.21%−1.4564.3064.30
קניה
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0264.08−2.20%−1.4464.0864.08
קניה
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0263.83−2.21%−1.4463.8363.83
קניה
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0463.58−2.21%−1.4463.5863.58
קניה
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0263.30−2.24%−1.4563.3063.30
קניה
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0263.00−2.25%−1.4563.0063.00
קניה
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0362.65−2.26%−1.4562.6562.65
קניה
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0262.45−2.27%−1.4562.4562.45
קניה
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0562.33−2.26%−1.4462.3362.33
קניה
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0262.28−2.26%−1.4462.2862.28
קניה
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0262.23−2.26%−1.4462.2362.23
קניה
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0262.18−2.26%−1.4462.1862.18
קניה
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0462.13−2.27%−1.4462.1362.13
קניה
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0261.90−2.29%−1.4561.9061.90
קניה
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0261.65−2.30%−1.4561.6561.65
קניה
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0361.40−2.31%−1.4561.4061.40
קניה
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0261.13−2.30%−1.4461.1361.13
קניה
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0460.83−2.31%−1.4460.8360.83
ניטראלי
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0260.48−2.33%−1.4460.4860.48
ניטראלי
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0260.28−2.33%−1.4460.2860.28
ניטראלי
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0460.15−2.35%−1.4560.1560.15
ניטראלי
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0260.10−2.36%−1.4560.1060.10
ניטראלי
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0260.05−2.36%−1.4560.0560.05
ניטראלי
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0460.00−2.36%−1.4560.0060.00
ניטראלי
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0259.95−2.36%−1.4559.9559.95
ניטראלי
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0259.73−2.35%−1.4459.7359.73
ניטראלי
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0559.48−2.36%−1.4459.4859.48
ניטראלי
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0259.23−2.37%−1.4459.2359.23
ניטראלי
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0558.95−2.40%−1.4558.9558.95
ניטראלי
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0358.65−2.41%−1.4558.6558.65
מכירה
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0258.30−2.43%−1.4558.3058.30
מכירה
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0458.10−2.43%−1.4558.1058.10
מכירה
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0357.98−2.42%−1.4457.9857.98
מכירה
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0257.93−2.43%−1.4457.9357.93
מכירה
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0257.88−2.43%−1.4457.8857.88
מכירה
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0357.83−2.43%−1.4457.8357.83
ניטראלי
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0257.78−2.43%−1.4457.7857.78
ניטראלי
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0457.55−2.46%−1.4557.5557.55
ניטראלי
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0357.30−2.47%−1.4557.3057.30
ניטראלי
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0257.05−2.48%−1.4557.0557.05
ניטראלי
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0556.78−2.47%−1.4456.7856.78
מכירה
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0256.48−2.49%−1.4456.4856.48
מכירה
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0256.13−2.50%−1.4456.1356.13
מכירה
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0455.93−2.51%−1.4455.9355.93
מכירה
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0355.80−2.53%−1.4555.8055.80
מכירה חזקה
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0455.7555.7555.75
ניטראלי