חוזים

סימול	תפוגה	מחיר	שינוי %	שינוי	גבוה	נמוך	Tech Rating
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	60.40	−0.15%	−0.09	60.40	60.40	מכירה
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	59.08	−0.25%	−0.15	59.08	59.08	מכירה
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	58.80	−0.25%	−0.15	58.80	58.80	מכירה
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	58.60	−0.26%	−0.15	58.60	58.60	מכירה
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	58.45	−0.26%	−0.15	58.45	58.45	מכירה
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	58.28	−0.26%	−0.15	58.28	58.28	מכירה
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	58.10	−0.26%	−0.15	58.10	58.10	מכירה
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	57.93	−0.26%	−0.15	57.93	57.93	מכירה
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	57.73	−0.26%	−0.15	57.73	57.73	מכירה
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	57.50	−0.26%	−0.15	57.50	57.50	מכירה
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	57.20	−0.26%	−0.15	57.20	57.20	מכירה
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	57.00	−0.26%	−0.15	57.00	57.00	מכירה
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	56.88	−0.26%	−0.15	56.88	56.88	מכירה
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	56.83	−0.30%	−0.17	56.83	56.83	מכירה
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	56.85	−0.32%	−0.18	56.85	56.85	מכירה
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	56.88	−0.30%	−0.17	56.88	56.88	מכירה
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	56.90	−0.32%	−0.18	56.90	56.90	מכירה
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	56.73	−0.30%	−0.17	56.73	56.73	מכירה
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	56.55	−0.32%	−0.18	56.55	56.55	מכירה
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	56.38	−0.30%	−0.17	56.38	56.38	מכירה
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	56.18	−0.30%	−0.17	56.18	56.18	מכירה
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	55.95	−0.32%	−0.18	55.95	55.95	מכירה
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	55.65	−0.32%	−0.18	55.65	55.65	מכירה
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	55.45	−0.32%	−0.18	55.45	55.45	מכירה
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	55.33	−0.31%	−0.17	55.33	55.33	מכירה
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	55.28	−0.36%	−0.20	55.28	55.28	מכירה
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	55.30	−0.36%	−0.20	55.30	55.30	מכירה
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	55.33	−0.36%	−0.20	55.33	55.33	מכירה
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	55.35	−0.36%	−0.20	55.35	55.35	מכירה
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	55.18	−0.36%	−0.20	55.18	55.18	מכירה
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	55.00	−0.36%	−0.20	55.00	55.00	מכירה
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	54.83	−0.36%	−0.20	54.83	54.83	מכירה
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	54.63	−0.36%	−0.20	54.63	54.63	מכירה
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	54.40	−0.37%	−0.20	54.40	54.40	מכירה
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	54.10	−0.37%	−0.20	54.10	54.10	מכירה
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	53.90	−0.37%	−0.20	53.90	53.90	מכירה
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	53.78	−0.37%	−0.20	53.78	53.78	מכירה
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	53.73	−0.41%	−0.22	53.73	53.73	מכירה
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	53.75	−0.43%	−0.23	53.75	53.75	מכירה
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	53.78	−0.41%	−0.22	53.78	53.78	מכירה
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	53.80	−0.43%	−0.23	53.80	53.80	מכירה
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	53.63	−0.41%	−0.22	53.63	53.63	מכירה
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	53.45	−0.43%	−0.23	53.45	53.45	מכירה
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	53.28	−0.41%	−0.22	53.28	53.28	מכירה
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	53.08	−0.41%	−0.22	53.08	53.08	מכירה
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	52.85	−0.43%	−0.23	52.85	52.85	מכירה
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	52.55	−0.44%	−0.23	52.55	52.55	מכירה
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	52.35	−0.44%	−0.23	52.35	52.35	מכירה
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	52.23	−0.42%	−0.22	52.23	52.23	מכירה
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	52.18	−0.48%	−0.25	52.18	52.18	מכירה
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	52.20	−0.48%	−0.25	52.20	52.20	מכירה
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	52.23	−0.48%	−0.25	52.23	52.23	ניטראלי

New York Harbor Residual Fuel 1.0% (Platts) Futures

חוזים