התחל
Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזיםאופציות

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-263.886−3.14%−0.1264.0463.842
מכירה
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.651−2.56%−0.0963.7863.618
מכירה חזקה
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.255−2.37%−0.0793.3203.246
מכירה
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.243−1.94%−0.0643.2783.243
מכירה חזקה
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.300−1.93%−0.0653.3003.300
מכירה
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.493−1.55%−0.0553.4933.493
מכירה
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.703−1.31%−0.0493.7033.703
מכירה
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.763−1.13%−0.0433.7633.763
מכירה
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.735−1.01%−0.0383.7353.735
מכירה
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.780−0.97%−0.0373.7803.780
מכירה
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.003−0.84%−0.0344.0034.003
מכירה
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.450−0.47%−0.0214.4504.450
מכירה חזקה
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.681−0.51%−0.0244.6814.681
מכירה
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.285−0.16%−0.0074.2854.285
מכירה
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.735−0.19%−0.0073.7353.735
מכירה
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.415−0.15%−0.0053.4153.415
מכירה
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.396−0.12%−0.0043.3963.396
מכירה
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.521−0.11%−0.0043.5213.521
מכירה
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.672−0.08%−0.0033.6723.672
מכירה
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.716−0.05%−0.0023.7163.716
מכירה
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.6940.00%0.0003.6943.694
מכירה
MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027)
2027-09-273.7590.00%0.0003.7593.759
מכירה
MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027)
2027-10-263.937−0.15%−0.0063.9373.937
ניטראלי
MNGZ2027Micro Henry Hub Natural Gas Futures (Dec 2027)
2027-11-244.354−0.23%−0.0104.3544.354
קניה
MNGF2028Micro Henry Hub Natural Gas Futures (Jan 2028)
2027-12-284.636−0.28%−0.0134.6364.636
קניה