Micro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas FuturesMicro Henry Hub Natural Gas Futures

Micro Henry Hub Natural Gas Futures

אין עיסקאות
ראה על הסופר-גרפים

Micro Henry Hub Natural Gas Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.048−0.85%−0.0263.1302.995
מכירה
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.328−1.33%−0.0453.4023.308
מכירה
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-243.871−1.43%−0.0563.9453.850
מכירה
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.180−1.65%−0.0704.2584.180
מכירה
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-273.964−1.59%−0.0643.9643.964
מכירה
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.584−1.46%−0.0533.5843.584
מכירה
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.452−1.37%−0.0483.4523.452
מכירה
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.482−1.36%−0.0483.4823.482
מכירה
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.651−1.30%−0.0483.6513.651
מכירה
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.843−1.16%−0.0453.8433.843
מכירה
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.890−1.07%−0.0423.8903.890
מכירה
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.847−1.03%−0.0403.8473.847
מכירה
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.891−0.97%−0.0383.8913.891
מכירה
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.090−1.09%−0.0454.0904.090
מכירה חזקה
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.465−0.93%−0.0424.4654.465
מכירה
MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027)
2026-12-284.727−0.96%−0.0464.7274.727
מכירה
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.393−0.92%−0.0414.3934.393
מכירה
MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027)
2027-02-233.805−1.07%−0.0413.8053.805
ניטראלי
MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027)
2027-03-253.395−1.37%−0.0473.3953.395
מכירה
MNGK2027Micro Henry Hub Natural Gas Futures (May 2027)
2027-04-273.380−1.29%−0.0443.3803.380
מכירה
MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027)
2027-05-253.522−1.34%−0.0483.5223.522
ניטראלי
MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027)
2027-06-253.687−1.42%−0.0533.6873.687
ניטראלי
MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027)
2027-07-273.736−1.42%−0.0543.7363.736
ניטראלי
MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027)
2027-08-263.700−1.41%−0.0533.7003.700
קניה