Micro Henry Hub Natural Gas Futures (Feb 2027)Micro Henry Hub Natural Gas Futures (Feb 2027)Micro Henry Hub Natural Gas Futures (Feb 2027)

Micro Henry Hub Natural Gas Futures (Feb 2027)

אין עיסקאות
ראה על הסופר-גרפים

Micro Henry Hub Natural Gas Futures (Feb 2027) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025)
2025-01-283.933−0.30%−0.0123.9473.911
קניה
MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025)
2025-02-253.465−0.03%−0.0013.4883.449
קניה
MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025)
2025-03-263.483+0.14%0.0053.4833.477
קניה חזקה
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)
2025-04-253.566−0.72%−0.0263.5673.566
קניה חזקה
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-273.762−0.69%−0.0263.7623.762
קניה
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.944−0.55%−0.0223.9443.944
קניה חזקה
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.986−0.37%−0.0153.9863.986
קניה
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.954−0.33%−0.0133.9543.954
קניה
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-254.011−0.32%−0.0134.0114.011
קניה
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-284.248−0.05%−0.0024.2484.248
קניה
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.669+0.04%0.0024.6694.669
קניה
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.897−0.04%−0.0024.8974.897
קניה
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.566+0.04%0.0024.5664.566
קניה
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-244.002−0.02%−0.0014.0024.002
קניה
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.619+0.28%0.0103.6193.619
קניה
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.641+0.36%0.0133.6413.641
קניה
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.767+0.45%0.0173.7673.767
קניה
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.891+0.57%0.0223.8913.891
קניה חזקה
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.925+0.64%0.0253.9253.925
קניה חזקה
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.892+0.62%0.0243.8923.892
קניה חזקה
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.946+0.56%0.0223.9463.946
קניה חזקה
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-274.169+0.70%0.0294.1694.169
קניה חזקה
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.582+0.79%0.0364.5824.582
קניה חזקה
MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027)
2027-01-264.501+0.69%0.0314.5014.501
קניה