התחל
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576.094+0.11%+0.08676.09476.094
ניטראלי
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0370.753+0.50%+0.34970.75370.753
מכירה
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0370.079+0.70%+0.48470.07970.079
מכירה
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0269.890+0.70%+0.48869.89069.890
מכירה
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0469.539+0.75%+0.51869.53969.539
מכירה
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0268.940+0.67%+0.45668.94068.940
מכירה
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0268.335+0.67%+0.45268.33568.335
מכירה
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0467.778+0.68%+0.45967.77867.778
מכירה
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0267.187+0.66%+0.44367.18767.187
מכירה
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0266.580+0.68%+0.45266.58066.580
מכירה
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366.121+0.75%+0.48966.12166.121
מכירה
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0265.761+0.71%+0.46565.76165.761
מכירה
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0565.613+0.71%+0.46465.61365.613
מכירה
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0265.637+0.72%+0.47065.63765.637
מכירה
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0265.848+0.84%+0.55165.84865.848
מכירה
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266.107+0.92%+0.60466.10766.107
מכירה
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466.166+0.99%+0.64766.16666.166
מכירה
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266.095+0.93%+0.60966.09566.095
מכירה
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0265.916+0.88%+0.57565.91665.916
מכירה
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0365.743+1.01%+0.65965.74365.743
מכירה
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0265.545+1.05%+0.68465.54565.545
מכירה
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465.284+1.03%+0.66565.28465.284
מכירה
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165.176+1.12%+0.72465.17665.176
מכירה
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265.035+1.03%+0.66065.03565.035
מכירה
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0464.952+0.93%+0.59864.95264.952
מכירה
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266.205+0.83%+0.54666.20566.205
מכירה
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0266.450+0.94%+0.61966.45066.450
מכירה
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0466.452+1.02%+0.67266.45266.452
מכירה
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0266.970+1.08%+0.71566.97066.970
מכירה
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0266.847+1.02%+0.67666.84766.847
מכירה
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0566.816+0.97%+0.64366.81666.816
מכירה
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0266.768+1.10%+0.72666.76866.768
מכירה
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0566.226+1.15%+0.75166.22666.226
מכירה
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366.129+1.12%+0.73266.12966.129
מכירה
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0265.782+1.22%+0.79265.78265.782
מכירה
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0465.414+1.12%+0.72765.41465.414
ניטראלי