התחל
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

אין עיסקאות
סקירה כלליתמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576.956+0.15%+0.11276.95676.956
קניה
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0372.944−0.55%−0.40372.94472.944
מכירה
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0371.738−0.87%−0.62871.73871.738
מכירה חזקה
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0271.300−0.78%−0.56171.30071.300
מכירה חזקה
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470.681−0.71%−0.50770.68170.681
מכירה חזקה
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0270.050−0.67%−0.47370.05070.050
מכירה חזקה
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0269.407−0.64%−0.44869.40769.407
מכירה חזקה
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468.761−0.76%−0.52568.76168.761
מכירה חזקה
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0268.092−0.60%−0.41268.09268.092
מכירה חזקה
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267.426−0.53%−0.36167.42667.426
מכירה חזקה
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366.856−0.58%−0.38866.85666.856
מכירה חזקה
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266.555−0.56%−0.37866.55566.555
מכירה חזקה
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566.461−0.41%−0.27666.46166.461
מכירה חזקה
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266.438−0.26%−0.17366.43866.438
מכירה חזקה
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266.535−0.34%−0.22866.53566.535
מכירה חזקה
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266.785−0.27%−0.17966.78566.785
מכירה חזקה
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466.787−0.15%−0.09966.78766.787
מכירה חזקה
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266.654−0.18%−0.12166.65466.654
מכירה חזקה
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266.367−0.52%−0.34666.36766.367
מכירה חזקה
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366.414−0.32%−0.21266.41466.414
מכירה חזקה
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266.204−0.64%−0.42566.20466.204
מכירה חזקה
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465.989−0.67%−0.44865.98965.989
מכירה חזקה
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165.683−0.90%−0.59565.68365.683
מכירה חזקה
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265.498−0.26%−0.17065.49865.498
מכירה חזקה
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465.403−0.22%−0.14565.40365.403
מכירה חזקה
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266.705−0.04%−0.02766.70566.705
מכירה חזקה
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0266.857−0.07%−0.05066.85766.857
מכירה חזקה
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467.005−0.01%−0.00767.00567.005
מכירה חזקה
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267.537+0.11%+0.07467.53767.537
מכירה חזקה
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267.462+0.06%+0.04367.46267.462
מכירה חזקה
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567.277−0.27%−0.18167.27767.277
מכירה חזקה
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267.411−0.07%−0.04767.41167.411
מכירה חזקה
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0566.857−0.41%−0.27366.85766.857
מכירה חזקה
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366.714−0.44%−0.29666.71466.714
מכירה חזקה
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266.126−0.68%−0.45666.12666.126
מכירה חזקה
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0465.815−0.06%−0.03865.81565.815
מכירה חזקה