חוזים עתידיים גז טבעיחוזים עתידיים גז טבעיחוזים עתידיים גז טבעי

חוזים עתידיים גז טבעי

אין עיסקאות
ראה על הסופר-גרפים

חוזים עתידיים גז טבעי חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGM2024Henry Hub Natural Gas Futures (Jun 2024)
2024-05-292.625+1.35%0.0352.6692.594
קניה
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.837+0.42%0.0122.8462.829
קניה חזקה
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.873+0.21%0.0062.8792.866
קניה
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.8360.00%0.0002.8462.836
קניה
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.9050.00%0.0002.9092.903
קניה
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.226−0.15%−0.0053.2263.226
קניה
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.657+1.22%0.0443.6843.587
קניה
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.920+1.03%0.0403.9433.851
קניה
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.742+0.97%0.0363.7613.673
קניה
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.311−0.27%−0.0093.3113.309
קניה
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.072+0.59%0.0183.1003.011
קניה
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.102+0.39%0.0123.1123.043
קניה
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.278+0.49%0.0163.2913.222
קניה
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.467+0.55%0.0193.4763.412
קניה
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.496+0.37%0.0133.5003.447
קניה
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.455+0.23%0.0083.4653.413
ניטראלי
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.519+0.14%0.0053.5433.480
ניטראלי
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.805+0.13%0.0053.8173.774
מכירה
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.218−0.17%−0.0074.2404.197
מכירה חזקה
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.479−0.11%−0.0054.4944.451
מכירה חזקה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.272−0.23%−0.0104.2744.258
מכירה חזקה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.757−0.32%−0.0123.7793.735
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.397−0.44%−0.0153.4113.382
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.428−0.41%−0.0143.4553.423
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.600−0.36%−0.0133.6093.600
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.786−0.21%−0.0083.7863.786
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.816−0.24%−0.0093.8163.816
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.775−0.24%−0.0093.7753.775
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.836−0.21%−0.0083.8363.836
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.131−0.10%−0.0044.1314.131
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.5610.00%0.0004.5614.561
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.827−0.04%−0.0024.8274.815
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.619−0.11%−0.0054.6404.619
מכירה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.979+0.20%0.0083.9853.979
ניטראלי
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.474+0.35%0.0123.4743.474
קניה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.487+0.35%0.0123.4873.487
קניה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.641+0.36%0.0133.6413.641
קניה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.801+0.34%0.0133.8013.801
קניה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.830+0.34%0.0133.8303.830
קניה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.789+0.37%0.0143.7893.789
קניה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.849+0.37%0.0143.8493.828
קניה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.132+0.34%0.0144.1324.126
ניטראלי
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.575+0.33%0.0154.5754.575
ניטראלי
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.844+0.35%0.0174.8444.844
ניטראלי
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.614+0.15%0.0074.6144.614
ניטראלי
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.939−0.25%−0.0103.9393.939
ניטראלי
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.406−0.47%−0.0163.4063.380
קניה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.424−0.17%−0.0063.4243.424
ניטראלי
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.585+0.11%0.0043.5853.585
ניטראלי
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.756+0.11%0.0043.7563.756
ניטראלי
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.791+0.11%0.0043.7913.791
קניה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.759+0.11%0.0043.7593.759
קניה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.822+0.10%0.0043.8223.822
קניה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.125+0.10%0.0044.1254.125
קניה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.574+0.09%0.0044.5744.574
קניה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.828+0.08%0.0044.8284.828
ניטראלי
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.606+0.09%0.0044.6064.606
קניה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.934+0.10%0.0043.9343.934
קניה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.399−0.47%−0.0163.3993.399
קניה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.422−0.41%−0.0143.4223.422
קניה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.589−0.39%−0.0143.5893.589
קניה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.765−0.37%−0.0143.7653.765
קניה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.807−0.37%−0.0143.8073.807
קניה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.768−0.37%−0.0143.7683.768
קניה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.827−0.36%−0.0143.8273.827
קניה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-294.149−0.34%−0.0144.1494.149
קניה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.594−0.30%−0.0144.5944.594
קניה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.847−0.29%−0.0144.8474.847
קניה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.627−0.30%−0.0144.6274.627
קניה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.955−0.35%−0.0143.9553.955
קניה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.425−0.41%−0.0143.4253.425
קניה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.450−0.40%−0.0143.4503.450
קניה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.619−0.39%−0.0143.6193.619
קניה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.792−0.37%−0.0143.7923.792
קניה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.833−0.36%−0.0143.8333.833
קניה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.807−0.37%−0.0143.8073.807
קניה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.926−0.36%−0.0143.9263.926
קניה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-294.271−0.33%−0.0144.2714.271
קניה
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.727−0.30%−0.0144.7274.727
קניה
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.990−0.28%−0.0144.9904.990
קניה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.799−0.29%−0.0144.7994.799
קניה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-264.167−0.33%−0.0144.1674.167
קניה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.647−0.38%−0.0143.6473.647
קניה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.622−0.39%−0.0143.6223.622
קניה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.749−0.37%−0.0143.7493.749
קניה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.865−0.36%−0.0143.8653.865
קניה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.899−0.36%−0.0143.8993.899
קניה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.859−0.36%−0.0143.8593.859
קניה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.913−0.36%−0.0143.9133.913
קניה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.251−0.33%−0.0144.2514.251
קניה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.701−0.30%−0.0144.7014.701
קניה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.950−0.28%−0.0144.9504.950
קניה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.720−0.30%−0.0144.7204.720
קניה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-254.023−0.35%−0.0144.0234.023
קניה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.493−0.40%−0.0143.4933.493
קניה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.503−0.40%−0.0143.5033.503
קניה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.668−0.38%−0.0143.6683.668
קניה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.843−0.36%−0.0143.8433.843
קניה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.873−0.36%−0.0143.8733.873
קניה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.833−0.36%−0.0143.8333.833
קניה