חוזים עתידיים גז טבעי חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.006 | −1.71% | −0.035 | 2.084 | 1.994 | מכירה חזקה |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.051 | −1.01% | −0.021 | 2.096 | 2.039 | מכירה חזקה |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.185 | −0.09% | −0.002 | 2.211 | 2.170 | מכירה חזקה |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.660 | +0.45% | 0.012 | 2.683 | 2.633 | מכירה חזקה |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.196 | +0.50% | 0.016 | 3.220 | 3.170 | מכירה חזקה |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.482 | +0.35% | 0.012 | 3.506 | 3.462 | מכירה חזקה |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.335 | +0.42% | 0.014 | 3.355 | 3.312 | מכירה חזקה |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.978 | +0.47% | 0.014 | 2.997 | 2.953 | מכירה חזקה |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.814 | +0.43% | 0.012 | 2.826 | 2.791 | מכירה חזקה |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.857 | +0.39% | 0.011 | 2.869 | 2.836 | מכירה חזקה |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.015 | +0.30% | 0.009 | 3.027 | 2.996 | מכירה חזקה |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.190 | +0.13% | 0.004 | 3.205 | 3.174 | מכירה חזקה |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.236 | +0.03% | 0.001 | 3.253 | 3.223 | מכירה חזקה |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.201 | −0.03% | −0.001 | 3.220 | 3.188 | מכירה חזקה |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.265 | 0.00% | 0.000 | 3.283 | 3.249 | מכירה חזקה |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.563 | −0.11% | −0.004 | 3.582 | 3.551 | מכירה חזקה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.986 | −0.13% | −0.005 | 4.006 | 3.973 | מכירה חזקה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.261 | −0.09% | −0.004 | 4.279 | 4.233 | מכירה חזקה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.036 | −0.02% | −0.001 | 4.047 | 4.006 | מכירה חזקה |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.489 | −0.03% | −0.001 | 3.502 | 3.458 | מכירה חזקה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.122 | +0.13% | 0.004 | 3.125 | 3.084 | מכירה חזקה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.156 | +0.13% | 0.004 | 3.156 | 3.120 | מכירה חזקה |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.308 | +0.03% | 0.001 | 3.308 | 3.307 | מכירה |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.481 | +0.03% | 0.001 | 3.484 | 3.470 | מכירה |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.518 | +0.03% | 0.001 | 3.520 | 3.518 | מכירה |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.485 | +0.09% | 0.003 | 3.485 | 3.485 | מכירה |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.552 | +0.20% | 0.007 | 3.552 | 3.552 | מכירה |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.850 | +0.21% | 0.008 | 3.850 | 3.843 | מכירה |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.275 | +0.19% | 0.008 | 4.275 | 4.275 | מכירה |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.549 | +0.20% | 0.009 | 4.549 | 4.549 | מכירה |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.307 | +0.21% | 0.009 | 4.307 | 4.300 | מכירה |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.651 | +0.30% | 0.011 | 3.651 | 3.645 | מכירה חזקה |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.154 | +0.67% | 0.021 | 3.154 | 3.154 | מכירה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.181 | +0.70% | 0.022 | 3.181 | 3.181 | מכירה חזקה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.340 | +0.81% | 0.027 | 3.340 | 3.340 | מכירה |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.510 | +0.57% | 0.020 | 3.510 | 3.510 | מכירה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.547 | +1.00% | 0.035 | 3.547 | 3.547 | מכירה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.513 | +0.72% | 0.025 | 3.513 | 3.513 | מכירה |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.578 | +0.70% | 0.025 | 3.578 | 3.578 | מכירה |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.880 | +0.75% | 0.029 | 3.880 | 3.880 | מכירה |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.303 | +0.87% | 0.037 | 4.303 | 4.303 | מכירה |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.578 | +0.39% | 0.018 | 4.578 | 4.560 | מכירה |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.302 | +0.35% | 0.015 | 4.302 | 4.302 | מכירה |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.571 | +0.25% | 0.009 | 3.571 | 3.571 | מכירה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.066 | +0.26% | 0.008 | 3.066 | 3.066 | מכירה |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.099 | +0.55% | 0.017 | 3.099 | 3.099 | מכירה |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.260 | +0.49% | 0.016 | 3.260 | 3.260 | מכירה |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.446 | +0.47% | 0.016 | 3.446 | 3.446 | מכירה |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.475 | +0.46% | 0.016 | 3.475 | 3.475 | מכירה |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.434 | +0.47% | 0.016 | 3.434 | 3.434 | מכירה |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.485 | +0.43% | 0.015 | 3.485 | 3.485 | מכירה |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.765 | +0.40% | 0.015 | 3.765 | 3.765 | מכירה |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.202 | +0.36% | 0.015 | 4.202 | 4.202 | מכירה |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.458 | +0.32% | 0.014 | 4.458 | 4.458 | מכירה |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.206 | +0.57% | 0.024 | 4.206 | 4.206 | מכירה |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.491 | +0.69% | 0.024 | 3.491 | 3.491 | מכירה חזקה |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.011 | +0.80% | 0.024 | 3.011 | 3.011 | מכירה |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.037 | +0.76% | 0.023 | 3.037 | 3.037 | מכירה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.215 | +0.72% | 0.023 | 3.215 | 3.215 | מכירה |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.409 | +0.68% | 0.023 | 3.409 | 3.409 | מכירה |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.443 | +0.64% | 0.022 | 3.443 | 3.443 | מכירה |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.415 | +0.65% | 0.022 | 3.415 | 3.415 | מכירה חזקה |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.482 | +0.64% | 0.022 | 3.482 | 3.482 | מכירה חזקה |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.757 | +0.56% | 0.021 | 3.757 | 3.757 | מכירה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.182 | +0.50% | 0.021 | 4.182 | 4.182 | מכירה |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.426 | +0.48% | 0.021 | 4.426 | 4.426 | מכירה |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.163 | +0.17% | 0.007 | 4.163 | 4.163 | מכירה |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.447 | +0.17% | 0.006 | 3.447 | 3.447 | מכירה |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.917 | −0.03% | −0.001 | 2.917 | 2.917 | מכירה |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.927 | −0.03% | −0.001 | 2.927 | 2.927 | מכירה |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.097 | −0.03% | −0.001 | 3.097 | 3.097 | מכירה |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.289 | −0.03% | −0.001 | 3.289 | 3.289 | מכירה |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.324 | −0.03% | −0.001 | 3.324 | 3.324 | מכירה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.286 | −0.03% | −0.001 | 3.286 | 3.286 | מכירה |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.357 | −0.03% | −0.001 | 3.357 | 3.357 | מכירה |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.672 | −0.03% | −0.001 | 3.672 | 3.672 | מכירה |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.117 | −0.02% | −0.001 | 4.117 | 4.117 | מכירה |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.403 | −0.02% | −0.001 | 4.403 | 4.403 | מכירה חזקה |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.144 | −0.02% | −0.001 | 4.144 | 4.144 | מכירה |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.461 | −0.72% | −0.025 | 3.461 | 3.461 | מכירה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.957 | −0.14% | −0.004 | 2.957 | 2.957 | מכירה |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.977 | −0.13% | −0.004 | 2.977 | 2.977 | מכירה |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.154 | −0.13% | −0.004 | 3.154 | 3.154 | מכירה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.352 | −0.12% | −0.004 | 3.352 | 3.352 | מכירה חזקה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.382 | −0.12% | −0.004 | 3.382 | 3.382 | מכירה חזקה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.342 | −0.12% | −0.004 | 3.342 | 3.342 | מכירה חזקה |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.405 | −0.32% | −0.011 | 3.405 | 3.405 | מכירה חזקה |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.695 | −0.30% | −0.011 | 3.695 | 3.695 | מכירה חזקה |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.120 | −0.27% | −0.011 | 4.120 | 4.120 | מכירה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.385 | −0.25% | −0.011 | 4.385 | 4.385 | מכירה חזקה |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.100 | −0.27% | −0.011 | 4.100 | 4.100 | מכירה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.405 | −0.32% | −0.011 | 3.405 | 3.405 | מכירה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.860 | −0.38% | −0.011 | 2.860 | 2.860 | מכירה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.880 | −0.38% | −0.011 | 2.880 | 2.880 | מכירה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.044 | −0.36% | −0.011 | 3.044 | 3.044 | מכירה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.229 | −0.34% | −0.011 | 3.229 | 3.229 | מכירה |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.259 | −0.34% | −0.011 | 3.259 | 3.259 | מכירה |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.219 | −0.34% | −0.011 | 3.219 | 3.219 | מכירה |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.265 | −0.34% | −0.011 | 3.265 | 3.265 | מכירה |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.545 | −0.31% | −0.011 | 3.545 | 3.545 | מכירה |