Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)

Henry Hub Natural Gas Futures (Mar 2017)

אין עיסקאות
ראה על הסופר-גרפים

Henry Hub Natural Gas Futures (Mar 2017) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.946+7.93%0.2903.9583.666
קניה חזקה
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.504+4.72%0.1583.5103.356
קניה חזקה
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.042+3.33%0.0983.0482.940
קניה
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.022+3.00%0.0883.0272.927
קניה חזקה
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.097+2.35%0.0713.1053.020
קניה חזקה
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.288+2.05%0.0663.2953.216
קניה חזקה
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.473+1.91%0.0653.4763.409
קניה חזקה
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.509+1.71%0.0593.5173.446
קניה חזקה
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.490+1.63%0.0563.4993.435
קניה חזקה
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.565+1.51%0.0533.5773.513
קניה חזקה
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.845+1.26%0.0483.8533.793
קניה חזקה
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.300+1.03%0.0444.3044.238
קניה חזקה
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.580+0.93%0.0424.5884.529
קניה חזקה
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.295+0.66%0.0284.2974.245
קניה חזקה
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.753+0.64%0.0243.7533.718
קניה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.419+0.62%0.0213.4233.393
קניה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.442+0.56%0.0193.4423.429
קניה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.573+0.39%0.0143.5733.558
קניה חזקה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.709+0.30%0.0113.7143.689
קניה חזקה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.744+0.35%0.0133.7453.733
קניה חזקה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.713+0.35%0.0133.7133.694
קניה חזקה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.778+0.43%0.0163.7823.761
קניה חזקה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.008+0.53%0.0214.0083.983
קניה חזקה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.388+0.53%0.0234.3884.380
קניה חזקה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.673+0.52%0.0244.6734.642
קניה חזקה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.381+0.46%0.0204.3814.381
קניה חזקה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.724+0.54%0.0203.7243.724
קניה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.291+0.61%0.0203.2913.291
קניה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.311+0.61%0.0203.3113.311
קניה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.457+0.61%0.0213.4573.457
קניה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.607+0.59%0.0213.6073.607
קניה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.644+0.61%0.0223.6443.644
קניה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.620+0.61%0.0223.6203.620
קניה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.679+0.63%0.0233.6793.679
קניה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.954+0.74%0.0293.9543.954
קניה חזקה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.341+0.79%0.0344.3414.341
קניה חזקה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.592+0.88%0.0404.5924.592
קניה חזקה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.369+1.04%0.0454.3694.369
קניה חזקה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733+1.39%0.0513.7333.733
קניה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.268+2.64%0.0843.2683.268
קניה חזקה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.274+1.77%0.0573.2743.274
קניה חזקה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.375+1.02%0.0343.3753.375
קניה חזקה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.503+1.10%0.0383.5033.503
קניה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.541+1.17%0.0413.5413.541
קניה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.529+1.29%0.0453.5293.529
קניה חזקה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.628+2.17%0.0773.6283.628
קניה חזקה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.821+1.35%0.0513.8213.821
קניה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.234+1.24%0.0524.2344.234
קניה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.498+1.86%0.0824.4984.498
קניה חזקה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.227+1.98%0.0824.2274.227
קניה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.555+2.36%0.0823.5553.555
קניה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.079+2.74%0.0823.0793.079
קניה חזקה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.098+2.72%0.0823.0983.098
קניה חזקה
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.239+2.73%0.0863.2393.239
קניה
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.390+2.73%0.0903.3903.390
קניה
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.433+2.69%0.0903.4333.433
קניה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.410+2.71%0.0903.4103.410
קניה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.487+2.65%0.0903.4873.487
קניה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.724+2.48%0.0903.7243.724
קניה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.138+2.22%0.0904.1384.138
קניה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.371+2.10%0.0904.3714.371
קניה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.145+2.22%0.0904.1454.145
קניה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.527+2.62%0.0903.5273.527
קניה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.044+3.05%0.0903.0443.044
קניה חזקה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.058+3.03%0.0903.0583.058
קניה חזקה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.187+2.91%0.0903.1873.187
קניה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.326+2.78%0.0903.3263.326
קניה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.357+2.75%0.0903.3573.357
קניה
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.324+2.78%0.0903.3243.324
קניה
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.376+2.74%0.0903.3763.376
קניה
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.599+2.56%0.0903.5993.599
קניה
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.018+2.29%0.0904.0184.018
קניה
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.234+2.17%0.0904.2344.234
קניה
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.017+2.29%0.0904.0174.017
קניה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.342+4.14%0.1333.3423.342
קניה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.872+4.86%0.1332.8722.872
קניה
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.886+4.83%0.1332.8862.886
קניה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.011+4.62%0.1333.0113.011
קניה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.146+4.41%0.1333.1463.146
קניה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.184+4.36%0.1333.1843.184
קניה
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.159+4.40%0.1333.1593.159
קניה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.233+4.29%0.1333.2333.233
קניה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.485+3.97%0.1333.4853.485
קניה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.908+3.52%0.1333.9083.908
קניה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.142+3.32%0.1334.1424.142
קניה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.916+3.52%0.1333.9163.916
קניה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.241+3.51%0.1103.2413.241
קניה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.751+4.17%0.1102.7512.751
קניה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.766+4.14%0.1102.7662.766
קניה
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.896+3.58%0.1002.8962.896
קניה
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.041+3.05%0.0903.0413.041
קניה
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.073+3.02%0.0903.0733.073
קניה
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.028+3.06%0.0903.0283.028
קניה
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.103+2.99%0.0903.1033.103
קניה
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.358+2.75%0.0903.3583.358
קניה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.755+2.46%0.0903.7553.755
קניה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.970+2.32%0.0903.9703.970
קניה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.750+2.46%0.0903.7503.750
קניה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.100+2.99%0.0903.1003.100
קניה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.610+3.57%0.0902.6102.610
קניה