Henry Hub Natural Gas Futures (Mar 2021) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.442 | −0.38% | −0.013 | 3.458 | 3.440 | קניה |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.202 | −0.09% | −0.003 | 3.215 | 3.202 | קניה |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.799 | +0.29% | 0.008 | 2.807 | 2.797 | מכירה |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.813 | +0.18% | 0.005 | 2.864 | 2.734 | קניה |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.928 | +0.41% | 0.012 | 2.928 | 2.927 | קניה |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.117 | +0.23% | 0.007 | 3.117 | 3.117 | קניה |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.298 | +0.27% | 0.009 | 3.333 | 3.217 | קניה |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.351 | +0.21% | 0.007 | 3.383 | 3.271 | קניה חזקה |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.340 | +0.15% | 0.005 | 3.370 | 3.262 | קניה חזקה |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.416 | +0.12% | 0.004 | 3.416 | 3.416 | קניה |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.712 | +0.05% | 0.002 | 3.740 | 3.645 | קניה חזקה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.188 | +0.02% | 0.001 | 4.188 | 4.188 | קניה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.459 | +0.47% | 0.021 | 4.478 | 4.382 | קניה חזקה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.216 | +0.07% | 0.003 | 4.227 | 4.165 | קניה חזקה |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.718 | −0.32% | −0.012 | 3.741 | 3.682 | קניה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.385 | +0.03% | 0.001 | 3.400 | 3.346 | קניה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.406 | +0.06% | 0.002 | 3.417 | 3.368 | קניה |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.530 | +0.20% | 0.007 | 3.540 | 3.494 | קניה חזקה |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.659 | +0.14% | 0.005 | 3.672 | 3.635 | קניה |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.694 | +0.14% | 0.005 | 3.707 | 3.674 | קניה |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.667 | +0.19% | 0.007 | 3.668 | 3.633 | קניה חזקה |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.729 | +0.16% | 0.006 | 3.738 | 3.692 | קניה |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.963 | +0.46% | 0.018 | 3.963 | 3.921 | קניה חזקה |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.363 | +1.14% | 0.049 | 4.363 | 4.298 | קניה חזקה |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.624 | +1.60% | 0.073 | 4.624 | 4.557 | קניה חזקה |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.354 | +0.88% | 0.038 | 4.354 | 4.354 | קניה |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.734 | −0.56% | −0.021 | 3.734 | 3.730 | קניה |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.304 | −0.87% | −0.029 | 3.304 | 3.290 | קניה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.322 | −0.75% | −0.025 | 3.322 | 3.322 | קניה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.445 | −0.52% | −0.018 | 3.445 | 3.445 | קניה |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.578 | −0.25% | −0.009 | 3.580 | 3.578 | קניה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | קניה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.580 | −0.53% | −0.019 | 3.580 | 3.580 | קניה |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.646 | −0.79% | −0.029 | 3.646 | 3.646 | ניטראלי |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.883 | +0.21% | 0.008 | 3.883 | 3.883 | ניטראלי |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.258 | +0.31% | 0.013 | 4.258 | 4.258 | מכירה |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.491 | −0.31% | −0.014 | 4.491 | 4.491 | ניטראלי |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.306 | +0.16% | 0.007 | 4.306 | 4.306 | קניה |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.686 | +0.19% | 0.007 | 3.686 | 3.686 | קניה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.173 | +0.19% | 0.006 | 3.180 | 3.173 | ניטראלי |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.164 | +0.19% | 0.006 | 3.164 | 3.164 | מכירה |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.289 | +0.18% | 0.006 | 3.289 | 3.289 | מכירה |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.424 | +0.18% | 0.006 | 3.424 | 3.424 | מכירה |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.464 | +0.17% | 0.006 | 3.464 | 3.464 | מכירה |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.437 | +0.15% | 0.005 | 3.437 | 3.437 | ניטראלי |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.504 | +0.17% | 0.006 | 3.504 | 3.504 | מכירה |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.719 | +0.08% | 0.003 | 3.719 | 3.719 | מכירה |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.125 | +0.17% | 0.007 | 4.125 | 4.125 | מכירה |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.340 | +0.21% | 0.009 | 4.340 | 4.340 | מכירה |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.138 | +0.46% | 0.019 | 4.138 | 4.138 | ניטראלי |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.538 | +1.64% | 0.057 | 3.538 | 3.538 | קניה |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.103 | +3.23% | 0.097 | 3.103 | 3.103 | קניה חזקה |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.093 | +3.72% | 0.111 | 3.093 | 3.093 | קניה חזקה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.241 | +3.51% | 0.110 | 3.241 | 3.241 | קניה חזקה |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.407 | +3.34% | 0.110 | 3.407 | 3.407 | קניה חזקה |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.450 | +3.29% | 0.110 | 3.450 | 3.450 | קניה חזקה |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.425 | +3.41% | 0.113 | 3.425 | 3.425 | קניה חזקה |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.485 | +2.74% | 0.093 | 3.485 | 3.485 | קניה |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.705 | +2.07% | 0.075 | 3.705 | 3.705 | קניה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.113 | +1.86% | 0.075 | 4.113 | 4.113 | קניה |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.330 | +1.76% | 0.075 | 4.330 | 4.330 | קניה |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.124 | +1.83% | 0.074 | 4.124 | 4.124 | קניה |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.514 | +2.15% | 0.074 | 3.514 | 3.514 | קניה |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.034 | +2.50% | 0.074 | 3.034 | 3.034 | קניה |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.034 | +2.47% | 0.073 | 3.034 | 3.034 | קניה |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.150 | +2.37% | 0.073 | 3.150 | 3.150 | קניה |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.273 | +2.25% | 0.072 | 3.273 | 3.273 | קניה |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.286 | +2.24% | 0.072 | 3.286 | 3.286 | קניה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.256 | +2.26% | 0.072 | 3.256 | 3.256 | קניה |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.311 | +2.19% | 0.071 | 3.311 | 3.240 | קניה |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.537 | +2.05% | 0.071 | 3.537 | 3.537 | קניה |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.939 | +1.84% | 0.071 | 3.939 | 3.939 | קניה |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.168 | +1.71% | 0.070 | 4.168 | 4.168 | קניה |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.956 | +1.80% | 0.070 | 3.956 | 3.956 | קניה |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.316 | +2.89% | 0.093 | 3.316 | 3.316 | קניה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.827 | +3.06% | 0.084 | 2.827 | 2.827 | קניה |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.841 | +3.05% | 0.084 | 2.841 | 2.841 | קניה |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.971 | +2.55% | 0.074 | 2.971 | 2.971 | קניה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.111 | +2.10% | 0.064 | 3.111 | 3.111 | קניה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.149 | +2.07% | 0.064 | 3.149 | 3.149 | קניה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.124 | +2.09% | 0.064 | 3.124 | 3.124 | קניה |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.198 | +2.04% | 0.064 | 3.198 | 3.198 | קניה |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.450 | +1.89% | 0.064 | 3.450 | 3.450 | קניה |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.858 | +1.69% | 0.064 | 3.858 | 3.858 | קניה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.082 | +1.59% | 0.064 | 4.082 | 4.082 | קניה |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.856 | +1.69% | 0.064 | 3.856 | 3.856 | קניה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.204 | +2.04% | 0.064 | 3.204 | 3.204 | קניה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.714 | +2.42% | 0.064 | 2.714 | 2.714 | קניה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.729 | +2.40% | 0.064 | 2.729 | 2.729 | קניה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.869 | +2.28% | 0.064 | 2.869 | 2.869 | קניה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.024 | +2.16% | 0.064 | 3.024 | 3.024 | קניה |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.056 | +2.14% | 0.064 | 3.056 | 3.056 | קניה |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.011 | +2.17% | 0.064 | 3.011 | 3.011 | קניה |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.086 | +2.12% | 0.064 | 3.086 | 3.086 | קניה |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.341 | +1.95% | 0.064 | 3.341 | 3.341 | קניה |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.738 | +1.74% | 0.064 | 3.738 | 3.738 | קניה |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.953 | +1.65% | 0.064 | 3.953 | 3.953 | קניה |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.733 | +1.74% | 0.064 | 3.733 | 3.733 | קניה |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.083 | +2.12% | 0.064 | 3.083 | 3.083 | קניה |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.593 | +2.53% | 0.064 | 2.593 | 2.593 | קניה |