Henry Hub Natural Gas Futures (May 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.366 | +10.58% | 0.322 | 3.407 | 3.230 | קניה חזקה |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.353 | +9.22% | 0.283 | 3.391 | 3.221 | קניה חזקה |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.427 | +8.07% | 0.256 | 3.466 | 3.325 | קניה חזקה |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.609 | +6.84% | 0.231 | 3.643 | 3.506 | קניה חזקה |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.790 | +5.78% | 0.207 | 3.822 | 3.715 | קניה חזקה |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.845 | +5.54% | 0.202 | 3.872 | 3.768 | קניה חזקה |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.815 | +5.42% | 0.196 | 3.842 | 3.759 | קניה |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.870 | +5.19% | 0.191 | 3.898 | 3.800 | קניה חזקה |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.090 | +4.60% | 0.180 | 4.111 | 4.043 | קניה חזקה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.499 | +3.83% | 0.166 | 4.520 | 4.460 | קניה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.746 | +3.47% | 0.159 | 4.766 | 4.707 | קניה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.406 | +3.45% | 0.147 | 4.419 | 4.361 | קניה |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.874 | +3.20% | 0.120 | 3.892 | 3.833 | קניה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.526 | +2.98% | 0.102 | 3.553 | 3.492 | קניה חזקה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.559 | +2.86% | 0.099 | 3.590 | 3.523 | קניה חזקה |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.685 | +2.65% | 0.095 | 3.717 | 3.649 | קניה חזקה |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.811 | +2.34% | 0.087 | 3.829 | 3.778 | קניה חזקה |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.853 | +2.34% | 0.088 | 3.860 | 3.821 | קניה חזקה |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.813 | +2.20% | 0.082 | 3.824 | 3.786 | קניה חזקה |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.865 | +2.14% | 0.081 | 3.884 | 3.840 | קניה חזקה |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.074 | +1.72% | 0.069 | 4.079 | 4.061 | קניה |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.457 | +1.20% | 0.053 | 4.470 | 4.457 | קניה |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.720 | +1.42% | 0.066 | 4.758 | 4.718 | קניה |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.384 | +1.32% | 0.057 | 4.384 | 4.384 | ניטראלי |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.698 | −0.40% | −0.015 | 3.698 | 3.698 | מכירה |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.266 | −0.70% | −0.023 | 3.274 | 3.262 | מכירה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.287 | −0.81% | −0.027 | 3.287 | 3.287 | מכירה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.417 | −0.84% | −0.029 | 3.417 | 3.417 | מכירה חזקה |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.544 | −0.89% | −0.032 | 3.550 | 3.544 | מכירה חזקה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.584 | −0.83% | −0.030 | 3.584 | 3.584 | מכירה חזקה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.555 | −0.75% | −0.027 | 3.555 | 3.555 | מכירה חזקה |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.613 | −0.82% | −0.030 | 3.613 | 3.613 | מכירה חזקה |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.855 | −0.77% | −0.030 | 3.899 | 3.855 | מכירה חזקה |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.237 | −0.70% | −0.030 | 4.237 | 4.237 | מכירה חזקה |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.496 | −0.66% | −0.030 | 4.496 | 4.496 | מכירה חזקה |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.250 | −0.70% | −0.030 | 4.250 | 4.250 | מכירה חזקה |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.596 | −0.80% | −0.029 | 3.596 | 3.596 | מכירה חזקה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.122 | −0.98% | −0.031 | 3.122 | 3.122 | מכירה חזקה |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.136 | −1.04% | −0.033 | 3.136 | 3.136 | מכירה חזקה |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.266 | −1.06% | −0.035 | 3.266 | 3.266 | מכירה חזקה |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.396 | −1.08% | −0.037 | 3.396 | 3.396 | מכירה חזקה |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.446 | −1.06% | −0.037 | 3.446 | 3.446 | מכירה חזקה |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.414 | −1.07% | −0.037 | 3.414 | 3.414 | מכירה חזקה |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.481 | −1.08% | −0.038 | 3.481 | 3.481 | מכירה חזקה |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.714 | −1.01% | −0.038 | 3.714 | 3.714 | מכירה חזקה |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.134 | −0.58% | −0.024 | 4.134 | 4.134 | מכירה חזקה |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.384 | −0.57% | −0.025 | 4.430 | 4.384 | מכירה חזקה |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.144 | −0.05% | −0.002 | 4.144 | 4.144 | מכירה |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.447 | −0.12% | −0.004 | 3.447 | 3.440 | מכירה |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.952 | −0.27% | −0.008 | 2.952 | 2.952 | מכירה |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.989 | −0.20% | −0.006 | 2.989 | 2.989 | מכירה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.141 | −0.19% | −0.006 | 3.141 | 3.141 | מכירה |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.300 | −0.21% | −0.007 | 3.300 | 3.300 | מכירה |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.349 | −0.21% | −0.007 | 3.349 | 3.349 | מכירה |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.332 | −0.24% | −0.008 | 3.332 | 3.332 | מכירה |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.405 | +0.18% | 0.006 | 3.415 | 3.405 | מכירה |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.638 | −0.25% | −0.009 | 3.638 | 3.638 | מכירה חזקה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.062 | −0.22% | −0.009 | 4.062 | 4.062 | מכירה |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.323 | −0.23% | −0.010 | 4.323 | 4.323 | מכירה |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.086 | −0.24% | −0.010 | 4.086 | 4.086 | מכירה |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.411 | −0.84% | −0.029 | 3.411 | 3.411 | מכירה חזקה |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.904 | −1.59% | −0.047 | 2.904 | 2.904 | מכירה חזקה |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.927 | −1.58% | −0.047 | 2.927 | 2.927 | מכירה חזקה |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.045 | −1.52% | −0.047 | 3.045 | 3.045 | מכירה חזקה |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.174 | −1.46% | −0.047 | 3.174 | 3.174 | מכירה חזקה |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.208 | −1.44% | −0.047 | 3.208 | 3.208 | מכירה חזקה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.160 | −1.47% | −0.047 | 3.160 | 3.160 | מכירה חזקה |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.216 | −1.44% | −0.047 | 3.216 | 3.216 | מכירה חזקה |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.453 | −1.34% | −0.047 | 3.453 | 3.453 | מכירה חזקה |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.878 | −1.20% | −0.047 | 3.878 | 3.878 | מכירה חזקה |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.138 | −0.86% | −0.036 | 4.138 | 4.138 | מכירה חזקה |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.913 | −0.53% | −0.021 | 3.913 | 3.913 | מכירה חזקה |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.268 | −0.18% | −0.006 | 3.268 | 3.268 | מכירה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.805 | +0.11% | 0.003 | 2.805 | 2.805 | מכירה |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.830 | +0.11% | 0.003 | 2.830 | 2.830 | ניטראלי |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.985 | +0.10% | 0.003 | 2.985 | 2.985 | קניה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.150 | +0.10% | 0.003 | 3.150 | 3.150 | קניה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.188 | +0.09% | 0.003 | 3.188 | 3.188 | קניה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.163 | +0.09% | 0.003 | 3.163 | 3.163 | קניה |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.237 | +0.09% | 0.003 | 3.237 | 3.237 | קניה |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | קניה |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.912 | +0.08% | 0.003 | 3.912 | 3.912 | קניה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.187 | +0.07% | 0.003 | 4.187 | 4.187 | קניה |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.951 | +0.08% | 0.003 | 3.951 | 3.951 | קניה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.311 | +1.01% | 0.033 | 3.311 | 3.311 | קניה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.871 | +2.24% | 0.063 | 2.871 | 2.871 | קניה חזקה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.891 | +2.41% | 0.068 | 2.891 | 2.891 | קניה חזקה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.021 | +2.30% | 0.068 | 3.021 | 3.021 | קניה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.166 | +2.19% | 0.068 | 3.166 | 3.166 | קניה |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.198 | +2.17% | 0.068 | 3.198 | 3.198 | קניה |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.173 | +2.19% | 0.068 | 3.173 | 3.173 | קניה |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.248 | +2.14% | 0.068 | 3.248 | 3.248 | קניה חזקה |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.503 | +1.98% | 0.068 | 3.503 | 3.503 | קניה חזקה |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.928 | +1.76% | 0.068 | 3.928 | 3.928 | קניה חזקה |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.193 | +1.65% | 0.068 | 4.193 | 4.193 | קניה חזקה |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.958 | +1.75% | 0.068 | 3.958 | 3.958 | קניה חזקה |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.288 | +2.11% | 0.068 | 3.288 | 3.288 | קניה |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.838 | +2.45% | 0.068 | 2.838 | 2.838 | קניה |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.853 | +2.44% | 0.068 | 2.853 | 2.853 | קניה |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.995 | +2.32% | 0.068 | 2.995 | 2.995 | קניה |