Henry Hub Natural Gas Futures (Sep 2024) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.920 | −3.57% | −0.071 | 1.970 | 1.914 | מכירה חזקה |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.262 | −2.46% | −0.057 | 2.300 | 2.257 | מכירה חזקה |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.388 | −2.05% | −0.050 | 2.423 | 2.382 | מכירה חזקה |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.407 | −2.07% | −0.051 | 2.442 | 2.401 | מכירה חזקה |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.520 | −1.72% | −0.044 | 2.552 | 2.515 | מכירה |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.942 | −1.31% | −0.039 | 2.974 | 2.936 | מכירה חזקה |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.481 | −1.30% | −0.046 | 3.524 | 3.481 | מכירה |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.746 | −1.21% | −0.046 | 3.789 | 3.746 | מכירה חזקה |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.583 | −1.10% | −0.040 | 3.619 | 3.583 | מכירה |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.204 | −1.20% | −0.039 | 3.236 | 3.200 | מכירה חזקה |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.002 | −1.09% | −0.033 | 3.032 | 2.993 | מכירה |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.062 | −0.97% | −0.030 | 3.077 | 3.052 | מכירה |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.249 | −0.82% | −0.027 | 3.262 | 3.237 | מכירה |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.446 | −0.66% | −0.023 | 3.455 | 3.430 | מכירה |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.496 | −0.46% | −0.016 | 3.496 | 3.478 | ניטראלי |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.465 | −0.43% | −0.015 | 3.465 | 3.450 | ניטראלי |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.522 | −0.56% | −0.020 | 3.527 | 3.517 | ניטראלי |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.854 | −0.75% | −0.029 | 3.860 | 3.854 | קניה |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.324 | −0.60% | −0.026 | 4.332 | 4.324 | קניה |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.579 | −0.63% | −0.029 | 4.589 | 4.579 | קניה |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.360 | −0.68% | −0.030 | 4.368 | 4.360 | ניטראלי |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.816 | −0.65% | −0.025 | 3.820 | 3.805 | קניה |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.470 | −0.34% | −0.012 | 3.488 | 3.459 | קניה |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.514 | −0.23% | −0.008 | 3.514 | 3.504 | קניה |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.670 | −0.54% | −0.020 | 3.670 | 3.670 | קניה |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.874 | −0.21% | −0.008 | 3.874 | 3.855 | קניה |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.915 | −0.20% | −0.008 | 3.915 | 3.903 | קניה |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.886 | −0.05% | −0.002 | 3.886 | 3.870 | קניה |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.941 | +0.10% | 0.004 | 3.941 | 3.924 | קניה חזקה |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.274 | +0.38% | 0.016 | 4.274 | 4.247 | קניה חזקה |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.742 | +0.34% | 0.016 | 4.742 | 4.721 | קניה חזקה |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.990 | −0.50% | −0.025 | 4.990 | 4.990 | קניה |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.787 | +0.74% | 0.035 | 4.787 | 4.776 | קניה חזקה |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.087 | +1.11% | 0.045 | 4.087 | 4.087 | קניה חזקה |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.557 | +1.43% | 0.050 | 3.557 | 3.557 | קניה חזקה |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.553 | +0.82% | 0.029 | 3.553 | 3.553 | קניה חזקה |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.706 | +0.52% | 0.019 | 3.706 | 3.706 | קניה חזקה |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.872 | +0.21% | 0.008 | 3.872 | 3.872 | קניה |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.887 | +0.21% | 0.008 | 3.887 | 3.887 | קניה |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.851 | +0.18% | 0.007 | 3.851 | 3.851 | קניה |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.900 | +0.15% | 0.006 | 3.900 | 3.900 | קניה |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.230 | +0.14% | 0.006 | 4.230 | 4.230 | קניה |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.686 | +0.11% | 0.005 | 4.686 | 4.686 | קניה חזקה |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.957 | +0.10% | 0.005 | 4.957 | 4.957 | קניה חזקה |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.722 | +0.28% | 0.013 | 4.754 | 4.722 | קניה חזקה |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.007 | +0.53% | 0.021 | 4.007 | 4.007 | קניה |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.434 | +0.82% | 0.028 | 3.434 | 3.434 | קניה |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.468 | +0.78% | 0.027 | 3.468 | 3.468 | קניה |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.648 | +0.75% | 0.027 | 3.648 | 3.648 | קניה חזקה |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.832 | +0.68% | 0.026 | 3.832 | 3.832 | קניה חזקה |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.853 | +0.68% | 0.026 | 3.853 | 3.853 | קניה חזקה |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.817 | +0.66% | 0.025 | 3.817 | 3.817 | קניה חזקה |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.858 | +0.63% | 0.024 | 3.858 | 3.858 | קניה חזקה |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.174 | +0.58% | 0.024 | 4.174 | 4.174 | קניה חזקה |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.623 | +0.50% | 0.023 | 4.623 | 4.623 | קניה חזקה |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.899 | +0.47% | 0.023 | 4.924 | 4.899 | קניה |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.668 | +0.47% | 0.022 | 4.685 | 4.668 | קניה |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.962 | +0.53% | 0.021 | 3.970 | 3.962 | קניה |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.397 | +0.62% | 0.021 | 3.397 | 3.397 | קניה |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.421 | +0.59% | 0.020 | 3.421 | 3.421 | קניה |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.593 | +0.56% | 0.020 | 3.593 | 3.593 | קניה |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.764 | +0.51% | 0.019 | 3.764 | 3.764 | קניה |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.810 | +0.47% | 0.018 | 3.810 | 3.810 | קניה |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.774 | +0.48% | 0.018 | 3.774 | 3.774 | קניה |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.837 | +0.45% | 0.017 | 3.837 | 3.837 | קניה |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.162 | +0.41% | 0.017 | 4.162 | 4.162 | קניה |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.611 | +0.35% | 0.016 | 4.611 | 4.611 | קניה חזקה |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.882 | +0.31% | 0.015 | 4.882 | 4.882 | קניה חזקה |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.652 | +0.32% | 0.015 | 4.652 | 4.652 | קניה |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.981 | +0.35% | 0.014 | 3.981 | 3.981 | קניה |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.416 | +0.41% | 0.014 | 3.416 | 3.416 | קניה |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.400 | +0.38% | 0.013 | 3.400 | 3.400 | קניה |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.564 | +0.34% | 0.012 | 3.564 | 3.564 | קניה |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.734 | +0.32% | 0.012 | 3.734 | 3.734 | קניה |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.777 | +0.29% | 0.011 | 3.777 | 3.777 | קניה |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.753 | +0.29% | 0.011 | 3.753 | 3.753 | קניה |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.874 | +0.26% | 0.010 | 3.874 | 3.874 | קניה |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.221 | +0.21% | 0.009 | 4.221 | 4.221 | קניה |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.669 | +0.19% | 0.009 | 4.669 | 4.669 | קניה |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.940 | +0.16% | 0.008 | 4.940 | 4.940 | קניה |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.749 | +0.17% | 0.008 | 4.749 | 4.749 | קניה |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.117 | +0.17% | 0.007 | 4.117 | 4.117 | קניה |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.528 | +0.20% | 0.007 | 3.528 | 3.528 | קניה |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.503 | +0.17% | 0.006 | 3.503 | 3.503 | קניה |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.630 | +0.14% | 0.005 | 3.630 | 3.630 | קניה |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.747 | +0.13% | 0.005 | 3.747 | 3.747 | קניה |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.781 | +0.11% | 0.004 | 3.781 | 3.781 | קניה |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.741 | +0.11% | 0.004 | 3.741 | 3.741 | קניה |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.795 | +0.08% | 0.003 | 3.795 | 3.795 | קניה |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.133 | +0.05% | 0.002 | 4.133 | 4.133 | קניה |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.583 | +0.04% | 0.002 | 4.583 | 4.583 | קניה |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.853 | +0.68% | 0.033 | 4.853 | 4.853 | קניה |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.662 | +0.71% | 0.033 | 4.662 | 4.662 | קניה |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.973 | −0.05% | −0.002 | 3.973 | 3.973 | קניה |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.493 | +1.69% | 0.058 | 3.493 | 3.493 | קניה |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.503 | +2.64% | 0.090 | 3.503 | 3.503 | קניה |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.668 | +2.95% | 0.105 | 3.668 | 3.668 | קניה |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.843 | +3.22% | 0.120 | 3.843 | 3.843 | קניה |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.883 | +3.19% | 0.120 | 3.883 | 3.883 | קניה |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.898 | +3.18% | 0.120 | 3.898 | 3.898 | קניה |