התחל
Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)Henry Hub Natural Gas Futures (Jan 2020)

Henry Hub Natural Gas Futures (Jan 2020)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתרעיונותמחשבותעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.757−3.16%−0.1554.8784.686
ניטראלי
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.339−2.95%−0.1324.4494.311
ניטראלי
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.759−2.67%−0.1033.8503.745
מכירה
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.673−2.05%−0.0773.7413.647
מכירה
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.697−2.12%−0.0803.7613.676
מכירה
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.854−1.98%−0.0783.9153.829
מכירה
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.040−1.75%−0.0724.0944.010
מכירה
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.086−1.83%−0.0764.1414.059
מכירה
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.051−1.79%−0.0744.1064.026
מכירה
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.096−1.75%−0.0734.1544.072
מכירה
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.299−1.78%−0.0784.3564.288
מכירה
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.711−1.65%−0.0794.7704.706
מכירה
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.930−1.87%−0.0945.0054.930
מכירה
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.488−2.18%−0.1004.5514.487
מכירה חזקה
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.866−1.83%−0.0723.9173.866
מכירה חזקה
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.495−1.22%−0.0433.5363.494
מכירה
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.475−1.11%−0.0393.5093.475
מכירה
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.594−0.96%−0.0353.6293.594
מכירה
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.738−0.93%−0.0353.7693.738
מכירה
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.785−0.76%−0.0293.8103.780
מכירה
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.769−0.58%−0.0223.7863.760
מכירה
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.825−0.78%−0.0303.8543.821
מכירה
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.999−0.67%−0.0274.0303.999
מכירה
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.423−0.45%−0.0204.4554.417
מכירה
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.718−0.25%−0.0124.7184.718
מכירה חזקה
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.338−0.28%−0.0124.3384.338
מכירה חזקה
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.734−0.32%−0.0123.7343.734
מכירה
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.294−0.48%−0.0163.3003.294
מכירה
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.281−0.55%−0.0183.2883.280
מכירה
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.409−0.41%−0.0143.4093.409
מכירה
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.567−0.25%−0.0093.5773.567
מכירה
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.622−0.17%−0.0063.6403.622
מכירה
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.607−0.19%−0.0073.6073.607
מכירה
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.674−0.33%−0.0123.6743.674
מכירה
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.26%−0.0103.8663.866
מכירה
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.302−0.16%−0.0074.3074.301
מכירה
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.583−0.13%−0.0064.5834.583
מכירה
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.281−0.14%−0.0064.2814.281
מכירה
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.610−0.14%−0.0053.6103.610
מכירה
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.210+0.63%+0.0203.2103.210
קניה
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.178−0.13%−0.0043.1783.178
ניטראלי
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−0.09%−0.0033.3333.333
ניטראלי
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506−0.09%−0.0033.5063.506
ניטראלי
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.574−0.06%−0.0023.5743.574
מכירה
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.555−0.03%−0.0013.5553.555
מכירה
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.6260.00%0.0003.6263.626
מכירה
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.790−0.79%−0.0303.7903.790
מכירה
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.259−0.26%−0.0114.2594.259
מכירה
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.530−0.22%−0.0104.5304.530
מכירה
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.246−0.21%−0.0094.2464.246
מכירה
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.626−1.06%−0.0393.6263.625
מכירה
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.176−0.87%−0.0283.1763.176
מכירה
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.135−1.10%−0.0353.1353.135
מכירה
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.275−1.36%−0.0453.2753.275
מכירה
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.425−1.58%−0.0553.4253.425
מכירה
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.494−1.74%−0.0623.4943.494
ניטראלי
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.482−1.39%−0.0493.4823.482
ניטראלי
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.562−1.03%−0.0373.5623.562
ניטראלי
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.763−0.90%−0.0343.7633.763
ניטראלי
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.183−0.88%−0.0374.1834.183
ניטראלי
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.423−0.92%−0.0414.4234.423
ניטראלי
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.131−0.31%−0.0134.1314.131
קניה
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.497+0.66%+0.0233.4973.497
קניה
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.038+0.80%+0.0243.0383.038
ניטראלי
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.993−0.03%−0.0012.9932.993
מכירה
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.142+0.10%+0.0033.1423.142
מכירה
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.301+0.09%+0.0033.3013.301
מכירה
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.365+0.09%+0.0033.3653.365
ניטראלי
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.349+0.09%+0.0033.3493.349
קניה
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.429+0.06%+0.0023.4293.429
קניה
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.663+0.05%+0.0023.6633.663
קניה
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.093+0.05%+0.0024.0934.093
קניה
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.383+0.05%+0.0024.3834.383
קניה
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.062+0.02%+0.0014.0624.062
קניה
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.372+0.03%+0.0013.3723.372
קניה
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.03%+0.0012.8832.883
קניה
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.864+0.03%+0.0012.8642.864
ניטראלי
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.000+0.03%+0.0013.0003.000
ניטראלי
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.160+0.03%+0.0013.1603.160
ניטראלי
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.220+0.03%+0.0013.2203.220
ניטראלי
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.192+0.03%+0.0013.1923.192
ניטראלי
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.262+0.03%+0.0013.2623.262
ניטראלי
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.458+0.03%+0.0013.4583.458
מכירה
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.03%+0.0013.8553.855
מכירה
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.110+0.02%+0.0014.1104.110
מכירה
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.845+0.03%+0.0013.8453.845
מכירה
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.205+0.03%+0.0013.2053.205
מכירה
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.790+0.04%+0.0012.7902.790
מכירה
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.790+0.04%+0.0012.7902.790
מכירה
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.950+0.03%+0.0012.9502.950
מכירה
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.03%+0.0013.1303.130
מכירה
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.200+0.03%+0.0013.2003.200
מכירה
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.175+0.03%+0.0013.1753.175
מכירה
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.250+0.03%+0.0013.2503.250
קניה
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.510+0.03%+0.0013.5103.510
קניה
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.940+0.03%+0.0013.9403.940
קניה
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.195+0.02%+0.0014.1954.195
קניה
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.925+0.03%+0.0013.9253.925
קניה
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.325+0.03%+0.0013.3253.325
ניטראלי
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.925+0.03%+0.0012.9252.925
ניטראלי