חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NPGZ2025Henry Hub Natural Gas Penultimate Financial Futures (Dec 2025) | 2025-11-24 | 4.338 | +0.53% | +0.023 | 4.338 | 4.338 | קניה |
| NPGF2026Henry Hub Natural Gas Penultimate Financial Futures (Jan 2026) | 2025-12-26 | 4.560 | +0.46% | +0.021 | 4.560 | 4.560 | קניה |
| NPGG2026Henry Hub Natural Gas Penultimate Financial Futures (Feb 2026) | 2026-01-27 | 4.271 | +0.28% | +0.012 | 4.271 | 4.271 | קניה |
| NPGH2026Henry Hub Natural Gas Penultimate Financial Futures (Mar 2026) | 2026-02-24 | 3.824 | −0.18% | −0.007 | 3.824 | 3.824 | קניה |
| NPGJ2026Henry Hub Natural Gas Penultimate Financial Futures (Apr 2026) | 2026-03-26 | 3.692 | −0.35% | −0.013 | 3.692 | 3.692 | קניה |
| NPGK2026Henry Hub Natural Gas Penultimate Financial Futures (May 2026) | 2026-04-27 | 3.718 | −0.35% | −0.013 | 3.718 | 3.718 | קניה |
| NPGM2026Henry Hub Natural Gas Penultimate Financial Futures (Jun 2026) | 2026-05-26 | 3.872 | −0.31% | −0.012 | 3.872 | 3.872 | קניה |
| NPGN2026Henry Hub Natural Gas Penultimate Financial Futures (Jul 2026) | 2026-06-25 | 4.058 | −0.27% | −0.011 | 4.058 | 4.058 | קניה |
| NPGQ2026Henry Hub Natural Gas Penultimate Financial Futures (Aug 2026) | 2026-07-28 | 4.113 | −0.32% | −0.013 | 4.113 | 4.113 | קניה |
| NPGU2026Henry Hub Natural Gas Penultimate Financial Futures (Sep 2026) | 2026-08-26 | 4.079 | −0.24% | −0.010 | 4.079 | 4.079 | קניה |
| NPGV2026Henry Hub Natural Gas Penultimate Financial Futures (Oct 2026) | 2026-09-25 | 4.123 | −0.24% | −0.010 | 4.123 | 4.123 | קניה |
| NPGX2026Henry Hub Natural Gas Penultimate Financial Futures (Nov 2026) | 2026-10-27 | 4.307 | −0.35% | −0.015 | 4.307 | 4.307 | קניה |
| NPGZ2026Henry Hub Natural Gas Penultimate Financial Futures (Dec 2026) | 2026-11-24 | 4.738 | −0.34% | −0.016 | 4.738 | 4.738 | קניה |
| NPGF2027Henry Hub Natural Gas Penultimate Financial Futures (Jan 2027) | 2026-12-28 | 4.977 | −0.46% | −0.023 | 4.977 | 4.977 | קניה |
| NPGG2027Henry Hub Natural Gas Penultimate Financial Futures (Feb 2027) | 2027-01-26 | 4.606 | −0.52% | −0.024 | 4.606 | 4.606 | קניה |
| NPGH2027Henry Hub Natural Gas Penultimate Financial Futures (Mar 2027) | 2027-02-23 | 3.946 | −0.50% | −0.020 | 3.946 | 3.946 | קניה |
| NPGJ2027Henry Hub Natural Gas Penultimate Financial Futures (Apr 2027) | 2027-03-25 | 3.515 | −0.59% | −0.021 | 3.515 | 3.515 | קניה |
| NPGK2027Henry Hub Natural Gas Penultimate Financial Futures (May 2027) | 2027-04-27 | 3.496 | −0.43% | −0.015 | 3.496 | 3.496 | קניה |
| NPGM2027Henry Hub Natural Gas Penultimate Financial Futures (Jun 2027) | 2027-05-25 | 3.618 | −0.41% | −0.015 | 3.618 | 3.618 | קניה |
| NPGN2027Henry Hub Natural Gas Penultimate Financial Futures (Jul 2027) | 2027-06-25 | 3.778 | −0.34% | −0.013 | 3.778 | 3.778 | קניה |
| NPGQ2027Henry Hub Natural Gas Penultimate Financial Futures (Aug 2027) | 2027-07-27 | 3.833 | −0.34% | −0.013 | 3.833 | 3.833 | קניה |
| NPGU2027Henry Hub Natural Gas Penultimate Financial Futures (Sep 2027) | 2027-08-26 | 3.806 | −0.37% | −0.014 | 3.806 | 3.806 | קניה |
| NPGV2027Henry Hub Natural Gas Penultimate Financial Futures (Oct 2027) | 2027-09-27 | 3.866 | −0.41% | −0.016 | 3.866 | 3.866 | קניה |
| NPGX2027Henry Hub Natural Gas Penultimate Financial Futures (Nov 2027) | 2027-10-26 | 4.036 | −0.37% | −0.015 | 4.036 | 4.036 | מכירה |
| NPGZ2027Henry Hub Natural Gas Penultimate Financial Futures (Dec 2027) | 2027-11-24 | 4.462 | −0.34% | −0.015 | 4.462 | 4.462 | ניטראלי |
| NPGF2028Henry Hub Natural Gas Penultimate Financial Futures (Jan 2028) | 2027-12-28 | 4.749 | −0.36% | −0.017 | 4.749 | 4.749 | מכירה |
| NPGG2028Henry Hub Natural Gas Penultimate Financial Futures (Feb 2028) | 2028-01-26 | 4.382 | −0.39% | −0.017 | 4.382 | 4.382 | מכירה |
| NPGH2028Henry Hub Natural Gas Penultimate Financial Futures (Mar 2028) | 2028-02-24 | 3.756 | −0.66% | −0.025 | 3.756 | 3.756 | מכירה |
| NPGJ2028Henry Hub Natural Gas Penultimate Financial Futures (Apr 2028) | 2028-03-28 | 3.301 | −0.99% | −0.033 | 3.301 | 3.301 | מכירה |
| NPGK2028Henry Hub Natural Gas Penultimate Financial Futures (May 2028) | 2028-04-25 | 3.285 | −0.99% | −0.033 | 3.285 | 3.285 | מכירה |
| NPGM2028Henry Hub Natural Gas Penultimate Financial Futures (Jun 2028) | 2028-05-25 | 3.415 | −1.07% | −0.037 | 3.415 | 3.415 | מכירה |
| NPGN2028Henry Hub Natural Gas Penultimate Financial Futures (Jul 2028) | 2028-06-27 | 3.580 | −1.02% | −0.037 | 3.580 | 3.580 | מכירה |
| NPGQ2028Henry Hub Natural Gas Penultimate Financial Futures (Aug 2028) | 2028-07-26 | 3.641 | −1.01% | −0.037 | 3.641 | 3.641 | מכירה |
| NPGU2028Henry Hub Natural Gas Penultimate Financial Futures (Sep 2028) | 2028-08-28 | 3.619 | −1.01% | −0.037 | 3.619 | 3.619 | מכירה |
| NPGV2028Henry Hub Natural Gas Penultimate Financial Futures (Oct 2028) | 2028-09-26 | 3.679 | −0.81% | −0.030 | 3.679 | 3.679 | מכירה |
| NPGX2028Henry Hub Natural Gas Penultimate Financial Futures (Nov 2028) | 2028-10-26 | 3.865 | −0.67% | −0.026 | 3.865 | 3.865 | מכירה |
| NPGZ2028Henry Hub Natural Gas Penultimate Financial Futures (Dec 2028) | 2028-11-27 | 4.298 | −0.56% | −0.024 | 4.298 | 4.298 | מכירה |
| NPGF2029Henry Hub Natural Gas Penultimate Financial Futures (Jan 2029) | 2028-12-26 | 4.579 | −0.43% | −0.020 | 4.579 | 4.579 | מכירה |
| NPGG2029Henry Hub Natural Gas Penultimate Financial Futures (Feb 2029) | 2029-01-26 | 4.297 | −0.46% | −0.020 | 4.297 | 4.297 | מכירה |
| NPGH2029Henry Hub Natural Gas Penultimate Financial Futures (Mar 2029) | 2029-02-23 | 3.616 | −0.50% | −0.018 | 3.616 | 3.616 | קניה |
| NPGJ2029Henry Hub Natural Gas Penultimate Financial Futures (Apr 2029) | 2029-03-26 | 3.185 | −0.56% | −0.018 | 3.185 | 3.185 | קניה |
| NPGK2029Henry Hub Natural Gas Penultimate Financial Futures (May 2029) | 2029-04-25 | 3.169 | −0.56% | −0.018 | 3.169 | 3.169 | קניה |
| NPGM2029Henry Hub Natural Gas Penultimate Financial Futures (Jun 2029) | 2029-05-25 | 3.324 | −0.51% | −0.017 | 3.324 | 3.324 | קניה |
| NPGN2029Henry Hub Natural Gas Penultimate Financial Futures (Jul 2029) | 2029-06-26 | 3.499 | −0.43% | −0.015 | 3.499 | 3.499 | קניה |
| NPGQ2029Henry Hub Natural Gas Penultimate Financial Futures (Aug 2029) | 2029-07-26 | 3.574 | −0.36% | −0.013 | 3.574 | 3.574 | קניה |
| NPGU2029Henry Hub Natural Gas Penultimate Financial Futures (Sep 2029) | 2029-08-28 | 3.571 | −0.25% | −0.009 | 3.571 | 3.571 | קניה |
| NPGV2029Henry Hub Natural Gas Penultimate Financial Futures (Oct 2029) | 2029-09-25 | 3.648 | −0.14% | −0.005 | 3.648 | 3.648 | קניה |
| NPGX2029Henry Hub Natural Gas Penultimate Financial Futures (Nov 2029) | 2029-10-26 | 3.847 | 0.00% | 0.000 | 3.847 | 3.847 | קניה |
| NPGZ2029Henry Hub Natural Gas Penultimate Financial Futures (Dec 2029) | 2029-11-27 | 4.282 | −0.19% | −0.008 | 4.282 | 4.282 | קניה |
| NPGF2030Henry Hub Natural Gas Penultimate Financial Futures (Jan 2030) | 2029-12-26 | 4.551 | −0.18% | −0.008 | 4.551 | 4.551 | קניה |
| NPGG2030Henry Hub Natural Gas Penultimate Financial Futures (Feb 2030) | 2030-01-28 | 4.260 | +0.50% | +0.021 | 4.260 | 4.260 | קניה חזקה |
| NPGH2030Henry Hub Natural Gas Penultimate Financial Futures (Mar 2030) | 2030-02-25 | 3.630 | +1.68% | +0.060 | 3.630 | 3.630 | קניה חזקה |
| NPGJ2030Henry Hub Natural Gas Penultimate Financial Futures (Apr 2030) | 2030-03-26 | 3.145 | +0.77% | +0.024 | 3.145 | 3.145 | קניה |
| NPGK2030Henry Hub Natural Gas Penultimate Financial Futures (May 2030) | 2030-04-25 | 3.111 | +0.58% | +0.018 | 3.111 | 3.111 | קניה |
| NPGM2030Henry Hub Natural Gas Penultimate Financial Futures (Jun 2030) | 2030-05-28 | 3.243 | +0.25% | +0.008 | 3.243 | 3.243 | קניה |
| NPGN2030Henry Hub Natural Gas Penultimate Financial Futures (Jul 2030) | 2030-06-25 | 3.384 | −0.06% | −0.002 | 3.384 | 3.384 | ניטראלי |
| NPGQ2030Henry Hub Natural Gas Penultimate Financial Futures (Aug 2030) | 2030-07-26 | 3.439 | −0.32% | −0.011 | 3.439 | 3.439 | מכירה |
| NPGU2030Henry Hub Natural Gas Penultimate Financial Futures (Sep 2030) | 2030-08-27 | 3.422 | −0.32% | −0.011 | 3.422 | 3.422 | ניטראלי |
| NPGV2030Henry Hub Natural Gas Penultimate Financial Futures (Oct 2030) | 2030-09-25 | 3.514 | −0.31% | −0.011 | 3.514 | 3.514 | קניה |
| NPGX2030Henry Hub Natural Gas Penultimate Financial Futures (Nov 2030) | 2030-10-28 | 3.714 | −0.30% | −0.011 | 3.714 | 3.714 | קניה |
| NPGZ2030Henry Hub Natural Gas Penultimate Financial Futures (Dec 2030) | 2030-11-25 | 4.148 | −0.26% | −0.011 | 4.148 | 4.148 | קניה |
| NPGF2031Henry Hub Natural Gas Penultimate Financial Futures (Jan 2031) | 2030-12-26 | 4.388 | −0.25% | −0.011 | 4.388 | 4.388 | קניה |
| NPGG2031Henry Hub Natural Gas Penultimate Financial Futures (Feb 2031) | 2031-01-28 | 4.098 | −0.27% | −0.011 | 4.098 | 4.098 | קניה |
| NPGH2031Henry Hub Natural Gas Penultimate Financial Futures (Mar 2031) | 2031-02-25 | 3.470 | −0.32% | −0.011 | 3.470 | 3.470 | קניה |
| NPGJ2031Henry Hub Natural Gas Penultimate Financial Futures (Apr 2031) | 2031-03-26 | 3.039 | −0.36% | −0.011 | 3.039 | 3.039 | קניה |
| NPGK2031Henry Hub Natural Gas Penultimate Financial Futures (May 2031) | 2031-04-25 | 3.024 | −0.36% | −0.011 | 3.024 | 3.024 | קניה |
| NPGM2031Henry Hub Natural Gas Penultimate Financial Futures (Jun 2031) | 2031-05-27 | 3.167 | −0.35% | −0.011 | 3.167 | 3.167 | קניה |
| NPGN2031Henry Hub Natural Gas Penultimate Financial Futures (Jul 2031) | 2031-06-25 | 3.325 | −0.33% | −0.011 | 3.325 | 3.325 | קניה |
| NPGQ2031Henry Hub Natural Gas Penultimate Financial Futures (Aug 2031) | 2031-07-28 | 3.394 | −0.32% | −0.011 | 3.394 | 3.394 | קניה |
| NPGU2031Henry Hub Natural Gas Penultimate Financial Futures (Sep 2031) | 2031-08-26 | 3.361 | −0.33% | −0.011 | 3.361 | 3.361 | קניה |
| NPGV2031Henry Hub Natural Gas Penultimate Financial Futures (Oct 2031) | 2031-09-25 | 3.420 | −0.32% | −0.011 | 3.420 | 3.420 | קניה |
| NPGX2031Henry Hub Natural Gas Penultimate Financial Futures (Nov 2031) | 2031-10-28 | 3.615 | −0.30% | −0.011 | 3.615 | 3.615 | קניה |
| NPGZ2031Henry Hub Natural Gas Penultimate Financial Futures (Dec 2031) | 2031-11-24 | 4.042 | −0.27% | −0.011 | 4.042 | 4.042 | קניה |
| NPGF2032Henry Hub Natural Gas Penultimate Financial Futures (Jan 2032) | 2031-12-26 | 4.311 | −0.25% | −0.011 | 4.311 | 4.311 | קניה |
| NPGG2032Henry Hub Natural Gas Penultimate Financial Futures (Feb 2032) | 2032-01-27 | 4.006 | −0.27% | −0.011 | 4.006 | 4.006 | קניה |
| NPGH2032Henry Hub Natural Gas Penultimate Financial Futures (Mar 2032) | 2032-02-24 | 3.329 | −0.33% | −0.011 | 3.329 | 3.329 | קניה |
| NPGJ2032Henry Hub Natural Gas Penultimate Financial Futures (Apr 2032) | 2032-03-25 | 2.860 | −0.38% | −0.011 | 2.860 | 2.860 | קניה |
| NPGK2032Henry Hub Natural Gas Penultimate Financial Futures (May 2032) | 2032-04-27 | 2.845 | −0.39% | −0.011 | 2.845 | 2.845 | קניה |
| NPGM2032Henry Hub Natural Gas Penultimate Financial Futures (Jun 2032) | 2032-05-25 | 3.000 | −0.37% | −0.011 | 3.000 | 3.000 | קניה |
| NPGN2032Henry Hub Natural Gas Penultimate Financial Futures (Jul 2032) | 2032-06-25 | 3.170 | −0.35% | −0.011 | 3.170 | 3.170 | קניה |
| NPGQ2032Henry Hub Natural Gas Penultimate Financial Futures (Aug 2032) | 2032-07-27 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | קניה חזקה |
| NPGU2032Henry Hub Natural Gas Penultimate Financial Futures (Sep 2032) | 2032-08-26 | 3.210 | −0.34% | −0.011 | 3.210 | 3.210 | קניה חזקה |
| NPGV2032Henry Hub Natural Gas Penultimate Financial Futures (Oct 2032) | 2032-09-27 | 3.285 | −0.33% | −0.011 | 3.285 | 3.285 | קניה חזקה |
| NPGX2032Henry Hub Natural Gas Penultimate Financial Futures (Nov 2032) | 2032-10-26 | 3.515 | −0.31% | −0.011 | 3.515 | 3.515 | קניה חזקה |
| NPGZ2032Henry Hub Natural Gas Penultimate Financial Futures (Dec 2032) | 2032-11-24 | 3.945 | −0.28% | −0.011 | 3.945 | 3.945 | קניה חזקה |
| NPGF2033Henry Hub Natural Gas Penultimate Financial Futures (Jan 2033) | 2032-12-28 | 4.205 | −0.26% | −0.011 | 4.205 | 4.205 | קניה |
| NPGG2033Henry Hub Natural Gas Penultimate Financial Futures (Feb 2033) | 2033-01-26 | 3.940 | −0.28% | −0.011 | 3.940 | 3.940 | קניה |
| NPGH2033Henry Hub Natural Gas Penultimate Financial Futures (Mar 2033) | 2033-02-23 | 3.320 | −0.33% | −0.011 | 3.320 | 3.320 | קניה |
| NPGJ2033Henry Hub Natural Gas Penultimate Financial Futures (Apr 2033) | 2033-03-28 | 2.870 | −0.38% | −0.011 | 2.870 | 2.870 | קניה |
| NPGK2033Henry Hub Natural Gas Penultimate Financial Futures (May 2033) | 2033-04-26 | 2.900 | −0.38% | −0.011 | 2.900 | 2.900 | קניה |
| NPGM2033Henry Hub Natural Gas Penultimate Financial Futures (Jun 2033) | 2033-05-25 | 3.042 | −0.36% | −0.011 | 3.042 | 3.042 | קניה |
| NPGN2033Henry Hub Natural Gas Penultimate Financial Futures (Jul 2033) | 2033-06-27 | 3.207 | −0.34% | −0.011 | 3.207 | 3.207 | קניה |
| NPGQ2033Henry Hub Natural Gas Penultimate Financial Futures (Aug 2033) | 2033-07-26 | 3.262 | −0.34% | −0.011 | 3.262 | 3.262 | קניה |
| NPGU2033Henry Hub Natural Gas Penultimate Financial Futures (Sep 2033) | 2033-08-26 | 3.237 | −0.34% | −0.011 | 3.237 | 3.237 | קניה |
| NPGV2033Henry Hub Natural Gas Penultimate Financial Futures (Oct 2033) | 2033-09-27 | 3.283 | −0.33% | −0.011 | 3.283 | 3.283 | קניה |
| NPGX2033Henry Hub Natural Gas Penultimate Financial Futures (Nov 2033) | 2033-10-26 | 3.543 | −0.31% | −0.011 | 3.543 | 3.543 | קניה |
| NPGZ2033Henry Hub Natural Gas Penultimate Financial Futures (Dec 2033) | 2033-11-25 | 3.943 | −0.28% | −0.011 | 3.943 | 3.943 | קניה |
| NPGF2034Henry Hub Natural Gas Penultimate Financial Futures (Jan 2034) | 2033-12-27 | 4.198 | −0.26% | −0.011 | 4.198 | 4.198 | קניה |
| NPGG2034Henry Hub Natural Gas Penultimate Financial Futures (Feb 2034) | 2034-01-26 | 3.958 | −0.28% | −0.011 | 3.958 | 3.958 | קניה |
| NPGH2034Henry Hub Natural Gas Penultimate Financial Futures (Mar 2034) | 2034-02-23 | 3.358 | −0.33% | −0.011 | 3.358 | 3.358 | קניה |