חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.375 | −0.19% | −0.020 | 10.375 | 10.375 | מכירה |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10.365 | −1.80% | −0.190 | 10.365 | 10.365 | מכירה חזקה |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10.370 | −2.03% | −0.215 | 10.370 | 10.370 | מכירה חזקה |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.230 | −1.40% | −0.145 | 10.230 | 10.230 | מכירה חזקה |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 9.815 | −1.26% | −0.125 | 9.815 | 9.815 | מכירה חזקה |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.705 | −1.27% | −0.125 | 9.705 | 9.705 | מכירה חזקה |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.760 | −1.06% | −0.105 | 9.760 | 9.760 | מכירה חזקה |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.805 | −1.06% | −0.105 | 9.805 | 9.805 | מכירה חזקה |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.855 | −1.55% | −0.155 | 9.855 | 9.855 | מכירה חזקה |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.960 | −1.09% | −0.110 | 9.960 | 9.960 | מכירה חזקה |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.040 | −0.84% | −0.085 | 10.040 | 10.040 | מכירה חזקה |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.280 | −0.72% | −0.075 | 10.280 | 10.280 | מכירה חזקה |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.430 | −0.67% | −0.070 | 10.430 | 10.430 | מכירה חזקה |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10.545 | −1.03% | −0.110 | 10.545 | 10.545 | מכירה חזקה |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10.515 | −1.17% | −0.125 | 10.515 | 10.515 | מכירה חזקה |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.210 | −1.11% | −0.115 | 10.210 | 10.210 | מכירה חזקה |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.305 | −1.48% | −0.140 | 9.305 | 9.305 | מכירה חזקה |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.075 | −1.47% | −0.135 | 9.075 | 9.075 | מכירה חזקה |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.980 | −1.54% | −0.140 | 8.980 | 8.980 | מכירה חזקה |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.050 | −1.36% | −0.125 | 9.050 | 9.050 | מכירה חזקה |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.080 | −1.41% | −0.130 | 9.080 | 9.080 | מכירה חזקה |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.155 | −1.19% | −0.110 | 9.155 | 9.155 | מכירה חזקה |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.235 | −1.18% | −0.110 | 9.235 | 9.235 | מכירה חזקה |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.505 | −1.09% | −0.105 | 9.505 | 9.505 | מכירה חזקה |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.740 | −1.02% | −0.100 | 9.740 | 9.740 | מכירה חזקה |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 9.920 | −0.90% | −0.090 | 9.920 | 9.920 | מכירה חזקה |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.785 | −0.96% | −0.095 | 9.785 | 9.785 | מכירה חזקה |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.505 | −0.83% | −0.080 | 9.505 | 9.505 | מכירה חזקה |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.525 | −0.99% | −0.085 | 8.525 | 8.525 | מכירה חזקה |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.220 | −1.20% | −0.100 | 8.220 | 8.220 | מכירה חזקה |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.090 | −1.16% | −0.095 | 8.090 | 8.090 | מכירה חזקה |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.125 | −1.22% | −0.100 | 8.125 | 8.125 | מכירה חזקה |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.185 | −1.21% | −0.100 | 8.185 | 8.185 | מכירה חזקה |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.260 | −1.08% | −0.090 | 8.260 | 8.260 | מכירה חזקה |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.355 | −1.30% | −0.110 | 8.355 | 8.355 | מכירה חזקה |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.520 | −0.87% | −0.075 | 8.520 | 8.520 | מכירה |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.735 | −0.80% | −0.070 | 8.735 | 8.735 | מכירה חזקה |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.860 | −1.17% | −0.105 | 8.860 | 8.860 | מכירה חזקה |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.870 | −1.72% | −0.155 | 8.870 | 8.870 | מכירה חזקה |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.775 | −1.52% | −0.135 | 8.775 | 8.775 | מכירה חזקה |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.070 | −1.28% | −0.105 | 8.070 | 8.070 | מכירה חזקה |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.765 | −1.15% | −0.090 | 7.765 | 7.765 | מכירה חזקה |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.590 | −1.11% | −0.085 | 7.590 | 7.590 | מכירה חזקה |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.615 | −1.68% | −0.130 | 7.615 | 7.615 | מכירה חזקה |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.755 | −1.15% | −0.090 | 7.755 | 7.755 | מכירה חזקה |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.945 | −1.00% | −0.080 | 7.945 | 7.945 | מכירה |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.100 | −0.92% | −0.075 | 8.100 | 8.100 | מכירה חזקה |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.240 | −0.66% | −0.055 | 8.240 | 8.240 | מכירה חזקה |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.375 | −0.53% | −0.045 | 8.375 | 8.375 | מכירה חזקה |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.430 | −1.06% | −0.090 | 8.430 | 8.430 | מכירה חזקה |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.550 | −0.87% | −0.075 | 8.550 | 8.550 | מכירה חזקה |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.415 | −1.00% | −0.085 | 8.415 | 8.415 | מכירה חזקה |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.055 | −1.71% | −0.140 | 8.055 | 8.055 | מכירה חזקה |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.900 | −1.80% | −0.145 | 7.900 | 7.900 | מכירה חזקה |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.745 | −1.21% | −0.095 | 7.745 | 7.745 | מכירה חזקה |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.655 | −1.29% | −0.100 | 7.655 | 7.655 | מכירה חזקה |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.500 | −1.38% | −0.105 | 7.500 | 7.500 | מכירה חזקה |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.730 | −1.02% | −0.080 | 7.730 | 7.730 | מכירה חזקה |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.060 | −1.16% | −0.095 | 8.060 | 8.060 | מכירה חזקה |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.240 | −0.96% | −0.080 | 8.240 | 8.240 | מכירה חזקה |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.380 | −0.95% | −0.080 | 8.380 | 8.380 | מכירה חזקה |