Black Fridayעד 80% הנחה
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-179.875+0.10%+0.0109.8759.875
מכירה
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-209.835+2.08%+0.2009.8359.835
מכירה
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-189.735+2.15%+0.2059.7359.735
מכירה
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179.455+3.33%+0.3059.4559.455
מכירה
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.395+3.41%+0.3109.3959.395
מכירה
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.375+3.14%+0.2859.3759.375
מכירה
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.430+3.17%+0.2909.4309.430
מכירה
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.495+3.09%+0.2859.4959.495
מכירה
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189.580+3.34%+0.3109.5809.580
מכירה
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179.635+3.16%+0.2959.6359.635
מכירה
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199.840+3.09%+0.2959.8409.840
מכירה
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-179.955+2.89%+0.2809.9559.955
מכירה
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.095+3.06%+0.30010.09510.095
מכירה
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.060+3.02%+0.29510.06010.060
מכירה
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179.795+3.32%+0.3159.7959.795
מכירה
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.905+3.07%+0.2658.9058.905
מכירה
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198.685+3.15%+0.2658.6858.685
מכירה
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188.615+3.48%+0.2908.6158.615
מכירה
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178.605+2.93%+0.2458.6058.605
מכירה
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198.680+3.27%+0.2758.6808.680
מכירה
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.705+2.90%+0.2458.7058.705
מכירה
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.890+3.13%+0.2708.8908.890
מכירה
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.160+2.86%+0.2559.1609.160
מכירה
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.310+2.87%+0.2609.3109.310
מכירה
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.455+2.27%+0.2109.4559.455
מכירה
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.415+2.28%+0.2109.4159.415
מכירה
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.130+2.64%+0.2359.1309.130
מכירה
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.230+2.36%+0.1908.2308.230
מכירה
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.960+2.45%+0.1907.9607.960
מכירה
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.860+2.81%+0.2157.8607.860
מכירה
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.880+2.27%+0.1757.8807.880
מכירה
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.960+2.45%+0.1907.9607.960
מכירה
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.975+2.24%+0.1757.9757.975
מכירה
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.000+2.50%+0.1958.0008.000
מכירה
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.315+2.21%+0.1808.3158.315
מכירה
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.515+2.22%+0.1858.5158.515
מכירה
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.625+2.74%+0.2308.6258.625
מכירה
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.660+2.73%+0.2308.6608.660
מכירה
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.470+3.10%+0.2558.4708.470
מכירה
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.810+2.76%+0.2107.8107.810
מכירה
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.635+2.76%+0.2057.6357.635
מכירה
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.485+3.24%+0.2357.4857.485
מכירה
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.435+2.69%+0.1957.4357.435
מכירה
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.480+2.89%+0.2107.4807.480
מכירה
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.615+2.63%+0.1957.6157.615
מכירה
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.840+2.69%+0.2057.8407.840
מכירה
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178.045+2.48%+0.1958.0458.045
מכירה
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.185+2.50%+0.2008.1858.185
מכירה
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.360+3.21%+0.2608.3608.360
מכירה
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.415+3.00%+0.2458.4158.415
מכירה
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.250+3.32%+0.2658.2508.250
מכירה
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.880+2.94%+0.2257.8807.880
מכירה
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.655+3.03%+0.2257.6557.655
מכירה
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.535+3.36%+0.2457.5357.535
מכירה
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.460+2.83%+0.2057.4607.460
מכירה
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.390+3.14%+0.2257.3907.390
מכירה
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.555+2.93%+0.2157.5557.555
מכירה
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.785+2.91%+0.2207.7857.785
מכירה
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178.025+2.82%+0.2208.0258.025
מכירה
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.200+2.76%+0.2208.2008.200
מכירה
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.545+3.26%+0.2708.5458.545
ניטראלי
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.515+3.21%+0.2658.5158.515
ניטראלי
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198.345+3.54%+0.2858.3458.345
ניטראלי
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.860+3.08%+0.2357.8607.860
ניטראלי
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.635+3.18%+0.2357.6357.635
ניטראלי
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.495+3.59%+0.2607.4957.495
ניטראלי
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.495+3.17%+0.2307.4957.495
ניטראלי
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.620+3.39%+0.2507.6207.620
ניטראלי
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.815+3.10%+0.2357.8157.815
ניטראלי
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178.255+3.06%+0.2458.2558.255
ניטראלי
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178.410+2.87%+0.2358.4108.410
ניטראלי
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.410+2.87%+0.2358.4108.410
ניטראלי