LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

LNG North West Europe Marker (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025)
2025-09-1710.515+0.62%+0.06510.51510.515
מכירה
NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025)
2025-10-1710.895+1.82%+0.19510.89510.895
מכירה
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1811.075+1.79%+0.19511.07511.075
מכירה
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1711.180+1.73%+0.19011.18011.180
מכירה
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2011.200+1.82%+0.20011.20011.200
מכירה
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1811.010+1.85%+0.20011.01011.010
מכירה
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710.530+2.28%+0.23510.53010.530
מכירה
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-1710.445+2.96%+0.30010.44510.445
מכירה
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-1910.445+3.06%+0.31010.44510.445
מכירה
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-1710.430+2.51%+0.25510.43010.430
מכירה
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-1710.520+3.44%+0.35010.52010.520
מכירה
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810.665+3.64%+0.37510.66510.665
ניטראלי
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710.695+2.94%+0.30510.69510.695
מכירה
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910.935+2.87%+0.30510.93510.935
מכירה
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1711.110+3.01%+0.32511.11011.110
ניטראלי
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1711.120+2.54%+0.27511.12011.120
מכירה
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2011.100+3.11%+0.33511.10011.100
ניטראלי
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710.840+3.04%+0.32010.84010.840
קניה
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179.915+2.59%+0.2509.9159.915
קניה
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199.660+3.15%+0.2959.6609.660
קניה
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189.575+3.23%+0.3009.5759.575
קניה
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179.600+3.23%+0.3009.6009.600
קניה
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199.650+3.65%+0.3409.6509.650
קניה
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179.705+3.46%+0.3259.7059.705
קניה
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179.720+3.02%+0.2859.7209.720
קניה
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.930+2.58%+0.2509.9309.930
קניה
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-1710.130+2.69%+0.26510.13010.130
קניה
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-1710.245+3.07%+0.30510.24510.245
קניה
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-1910.270+3.37%+0.33510.27010.270
קניה
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-1710.035+2.82%+0.27510.03510.035
קניה
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-179.185+3.32%+0.2959.1859.185
קניה
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188.835+3.15%+0.2708.8358.835
קניה חזקה
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178.720+3.01%+0.2558.7208.720
קניה חזקה
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208.725+3.38%+0.2858.7258.725
קניה חזקה
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188.785+3.54%+0.3008.7858.785
קניה חזקה
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178.830+3.34%+0.2858.8308.830
קניה חזקה
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-199.005+3.39%+0.2959.0059.005
קניה חזקה
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-179.115+3.40%+0.3009.1159.115
קניה חזקה
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-179.285+3.51%+0.3159.2859.285
קניה
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199.300+2.09%+0.1909.3009.300
קניה חזקה
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179.360+1.91%+0.1759.3609.360
קניה חזקה
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-209.215+1.94%+0.1759.2159.215
קניה חזקה
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198.575+0.70%+0.0608.5758.575
קניה חזקה
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-178.255+1.04%+0.0858.2558.255
קניה
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-178.055+1.45%+0.1158.0558.055
קניה
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-208.090+1.44%+0.1158.0908.090
קניה
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-178.195+1.24%+0.1008.1958.195
קניה
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178.350+1.03%+0.0858.3508.350
קניה
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188.475+1.01%+0.0858.4758.475
קניה
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178.635+0.99%+0.0858.6358.635
קניה
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.790+1.15%+0.1008.7908.790
קניה
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.805−0.56%−0.0508.8058.805
מכירה
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.895−0.11%−0.0108.8958.895
ניטראלי
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.745−0.74%−0.0658.7458.745
מכירה
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198.385−2.16%−0.1858.3858.385
מכירה
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178.235−2.14%−0.1808.2358.235
מכירה
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-178.070−1.59%−0.1308.0708.070
מכירה
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.965−0.44%−0.0357.9657.965
מכירה
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.980−1.18%−0.0957.9807.980
מכירה
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-198.170−1.92%−0.1608.1708.170
מכירה חזקה
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178.615−0.98%−0.0858.6158.615
מכירה
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178.850−1.39%−0.1258.8508.850
מכירה
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-199.035−1.31%−0.1209.0359.035
ניטראלי