LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים

LNG North West Europe Marker (Platts) Futures חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025)
2025-10-1710.735+0.28%+0.03010.73510.735
מכירה
NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025)
2025-11-1810.985+0.92%+0.10010.98510.985
מכירה
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1711.125+1.00%+0.11011.12511.125
מכירה
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2011.130+0.95%+0.10511.13011.130
מכירה
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.920+0.92%+0.10010.92010.920
מכירה
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-1710.510+0.91%+0.09510.51010.510
מכירה
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-1710.355+0.93%+0.09510.35510.355
מכירה
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-1910.425+0.97%+0.10010.42510.425
ניטראלי
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-1710.415+0.58%+0.06010.41510.415
מכירה
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-1710.470+0.62%+0.06510.47010.470
מכירה
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-1810.590+0.91%+0.09510.59010.590
מכירה
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-1710.635+0.33%+0.03510.63510.635
מכירה
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-1910.920+0.65%+0.07010.92010.920
מכירה
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1711.065+0.36%+0.04011.06511.065
מכירה
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1711.165+0.59%+0.06511.16511.165
קניה
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2011.125+0.27%+0.03011.12511.125
ניטראלי
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-1710.810+0.19%+0.02010.81010.810
מכירה
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-179.880+1.07%+0.1059.8809.880
קניה
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-199.630+1.00%+0.0959.6309.630
קניה חזקה
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-189.575+1.38%+0.1309.5759.575
קניה חזקה
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-179.595+1.05%+0.1009.5959.595
קניה חזקה
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-199.650+1.26%+0.1209.6509.650
קניה חזקה
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-179.660+0.84%+0.0809.6609.660
קניה חזקה
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-179.700+0.88%+0.0859.7009.700
קניה חזקה
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.945+1.07%+0.1059.9459.945
קניה
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-1710.165+0.69%+0.07010.16510.165
קניה
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-1710.380+0.68%+0.07010.38010.380
קניה חזקה
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-1910.295+0.29%+0.03010.29510.295
קניה חזקה
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-1710.000+0.25%+0.02510.00010.000
קניה חזקה
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-179.140+0.99%+0.0909.1409.140
קניה
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-188.725+0.93%+0.0808.7258.725
קניה חזקה
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-178.625+1.05%+0.0908.6258.625
קניה חזקה
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-208.715+0.98%+0.0858.7158.715
קניה חזקה
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-188.775+1.09%+0.0958.7758.775
קניה חזקה
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-178.800+0.74%+0.0658.8008.800
קניה חזקה
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.895+0.85%+0.0758.8958.895
קניה
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.995+1.01%+0.0908.9958.995
קניה
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-179.145+0.61%+0.0559.1459.145
קניה
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-199.330+0.65%+0.0609.3309.330
קניה
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-179.395+0.27%+0.0259.3959.395
קניה חזקה
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-209.240+0.05%+0.0059.2409.240
קניה
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-198.610+1.77%+0.1508.6108.610
קניה חזקה
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-178.275+1.78%+0.1458.2758.275
קניה חזקה
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-178.090+2.15%+0.1708.0908.090
קניה חזקה
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-208.040+1.26%+0.1008.0408.040
קניה
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-178.150+1.18%+0.0958.1508.150
קניה
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-178.295+0.79%+0.0658.2958.295
ניטראלי
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-188.380+0.60%+0.0508.3808.380
מכירה
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-178.505+0.65%+0.0558.5058.505
מכירה
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.645+0.46%+0.0408.6458.645
מכירה
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.875+1.60%+0.1408.8758.875
קניה חזקה
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.960+0.96%+0.0858.9608.960
קניה חזקה
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.815+0.74%+0.0658.8158.815
קניה חזקה
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-198.500+2.10%+0.1758.5008.500
קניה
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-178.340+1.46%+0.1208.3408.340
קניה חזקה
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-178.195+2.12%+0.1708.1958.195
קניה חזקה
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.860+1.95%+0.1507.8607.860
ניטראלי
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.930+1.93%+0.1507.9307.930
ניטראלי
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-198.115+1.44%+0.1158.1158.115
מכירה
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-178.595+1.06%+0.0908.5958.595
מכירה
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-178.765+1.51%+0.1308.7658.765
מכירה
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.920+1.08%+0.0958.9208.920
מכירה