Black Fridayעד 80% הנחה
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

אין עיסקאות
ראה על הסופר-גרפים
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026)
2025-12-1710.160−1.12%−0.11510.16010.160
מכירה
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-2010.165−0.97%−0.10010.16510.165
מכירה
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-1810.010+0.55%+0.05510.01010.010
מכירה
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-179.560−0.05%−0.0059.5609.560
מכירה
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-179.460+0.37%+0.0359.4609.460
מכירה
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-199.500+0.21%+0.0209.5009.500
מכירה
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-179.525−0.16%−0.0159.5259.525
מכירה חזקה
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-179.560−0.16%−0.0159.5609.560
מכירה חזקה
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-189.615−0.62%−0.0609.6159.615
מכירה חזקה
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-179.705+0.31%+0.0309.7059.705
מכירה
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-199.885−0.20%−0.0209.8859.885
מכירה
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-1710.030−0.10%−0.01010.03010.030
מכירה חזקה
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-1710.135−0.25%−0.02510.13510.135
מכירה
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-2010.120−0.10%−0.01010.12010.120
מכירה חזקה
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-179.815−0.36%−0.0359.8159.815
מכירה חזקה
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.930−0.56%−0.0508.9308.930
מכירה חזקה
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-198.715−1.02%−0.0908.7158.715
מכירה חזקה
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-188.670−0.86%−0.0758.6708.670
מכירה
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-178.700−0.51%−0.0458.7008.700
מכירה חזקה
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-198.760−0.40%−0.0358.7608.760
מכירה חזקה
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.820−0.56%−0.0508.8208.820
מכירה חזקה
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.925−0.34%−0.0308.9258.925
מכירה חזקה
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-199.180−0.33%−0.0309.1809.180
מכירה חזקה
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-179.335−0.48%−0.0459.3359.335
מכירה חזקה
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-179.465−0.16%−0.0159.4659.465
מכירה
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-199.415−0.16%−0.0159.4159.415
מכירה חזקה
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-179.130+0.05%+0.0059.1309.130
מכירה
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-178.210−0.73%−0.0608.2108.210
מכירה חזקה
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.880−1.19%−0.0957.8807.880
מכירה חזקה
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.810−0.89%−0.0707.8107.810
מכירה חזקה
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.840−0.70%−0.0557.8407.840
מכירה חזקה
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.940−0.63%−0.0507.9407.940
מכירה חזקה
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.990−0.56%−0.0457.9907.990
מכירה חזקה
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-198.010−0.25%−0.0208.0108.010
מכירה חזקה
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.305−0.30%−0.0258.3058.305
מכירה חזקה
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.440−0.35%−0.0308.4408.440
מכירה חזקה
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.555−0.35%−0.0308.5558.555
מכירה
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.610−0.35%−0.0308.6108.610
מכירה חזקה
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.475−0.12%−0.0108.4758.475
מכירה
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.815−0.95%−0.0757.8157.815
מכירה חזקה
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.495−1.77%−0.1357.4957.495
מכירה חזקה
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.360−1.34%−0.1007.3607.360
מכירה חזקה
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.365−0.94%−0.0707.3657.365
מכירה חזקה
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.445−0.93%−0.0707.4457.445
מכירה חזקה
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.640−0.91%−0.0707.6407.640
מכירה חזקה
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.785−0.89%−0.0707.7857.785
מכירה חזקה
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.935−0.94%−0.0757.9357.935
מכירה חזקה
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-198.035−1.11%−0.0908.0358.035
מכירה חזקה
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-188.160−0.91%−0.0758.1608.160
מכירה חזקה
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-178.245−1.02%−0.0858.2458.245
מכירה חזקה
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-208.130−0.73%−0.0608.1308.130
מכירה חזקה
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.790−1.33%−0.1057.7907.790
מכירה חזקה
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.585−2.07%−0.1607.5857.585
מכירה חזקה
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-177.475−1.64%−0.1257.4757.475
מכירה חזקה
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-187.350−1.61%−0.1207.3507.350
מכירה חזקה
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.245−1.43%−0.1057.2457.245
מכירה חזקה
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.410−1.98%−0.1507.4107.410
מכירה חזקה
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.770−0.64%−0.0507.7707.770
מכירה חזקה
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.880−1.68%−0.1357.8807.880
מכירה חזקה
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.060−1.16%−0.0958.0608.060
מכירה חזקה
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.390−1.81%−0.1558.3908.390
ניטראלי
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178.370−1.88%−0.1608.3708.370
ניטראלי
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-198.215−1.26%−0.1058.2158.215
ניטראלי
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.730−1.72%−0.1357.7307.730
ניטראלי
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.540−1.50%−0.1157.5407.540
ניטראלי
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.400−1.46%−0.1107.4007.400
ניטראלי
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.360−1.93%−0.1457.3607.360
ניטראלי
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.485−1.84%−0.1407.4857.485
ניטראלי
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.700−1.66%−0.1307.7007.700
ניטראלי
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-178.120−1.34%−0.1108.1208.120
ניטראלי
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-178.235−2.14%−0.1808.2358.235
ניטראלי
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.235−2.14%−0.1808.2358.235
ניטראלי