התחל
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

אין עיסקאות
סקירה כלליתרעיונותמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208.830+1.03%+0.0908.8308.830
מכירה
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188.810+1.44%+0.1258.8108.810
מכירה
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178.565+1.48%+0.1258.5658.565
מכירה
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178.570+2.63%+0.2208.5708.570
מכירה
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198.505+1.31%+0.1108.5058.505
מכירה
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178.530+1.13%+0.0958.5308.530
מכירה
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178.590+1.42%+0.1208.5908.590
מכירה
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188.680+1.40%+0.1208.6808.680
מכירה
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178.685+0.81%+0.0708.6858.685
מכירה
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198.855+0.91%+0.0808.8558.855
מכירה
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178.950+0.90%+0.0808.9508.950
מכירה
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179.080+0.78%+0.0709.0809.080
מכירה
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209.055+0.56%+0.0509.0559.055
מכירה
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178.805+0.74%+0.0658.8058.805
מכירה
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178.040−0.74%−0.0608.0408.040
מכירה
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197.850−0.38%−0.0307.8507.850
מכירה
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187.805−0.64%−0.0507.8057.805
מכירה
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177.920+1.41%+0.1107.9207.920
מכירה
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197.965+1.59%+0.1257.9657.965
מכירה
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-178.065+1.70%+0.1358.0658.065
מכירה
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178.155+0.87%+0.0708.1558.155
מכירה
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198.455+1.81%+0.1508.4558.455
מכירה
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178.660+1.05%+0.0908.6608.660
מכירה
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178.725+1.28%+0.1108.7258.725
מכירה
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198.700+0.99%+0.0858.7008.700
מכירה
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178.460+1.14%+0.0958.4608.460
מכירה
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177.780+0.06%+0.0057.7807.780
מכירה
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187.525+0.07%+0.0057.5257.525
מכירה
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177.4350.00%0.0007.4357.435
מכירה
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207.460+0.95%+0.0707.4607.460
מכירה
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187.530+0.87%+0.0657.5307.530
מכירה
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177.650+0.92%+0.0707.6507.650
מכירה
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197.705+0.46%+0.0357.7057.705
מכירה
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-178.000+1.33%+0.1058.0008.000
מכירה
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178.135+0.43%+0.0358.1358.135
מכירה
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198.195+0.86%+0.0708.1958.195
מכירה
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178.250+0.73%+0.0608.2508.250
מכירה
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208.120+0.87%+0.0708.1208.120
מכירה
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197.445−0.87%−0.0657.4457.445
מכירה
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177.355−0.07%−0.0057.3557.355
ניטראלי
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177.085−0.14%−0.0107.0857.085
מכירה
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207.060+0.50%+0.0357.0607.060
מכירה
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177.155+0.56%+0.0407.1557.155
מכירה
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177.315+0.21%+0.0157.3157.315
מכירה
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187.490−0.13%−0.0107.4907.490
מכירה
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177.650+0.99%+0.0757.6507.650
מכירה
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197.790−0.06%−0.0057.7907.790
מכירה
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187.885+0.64%+0.0507.8857.885
מכירה
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177.945+0.44%+0.0357.9457.945
מכירה
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207.825+0.26%+0.0207.8257.825
מכירה
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197.235−0.14%−0.0107.2357.235
מכירה
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177.075−0.07%−0.0057.0757.075
מכירה
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176.910+0.51%+0.0356.9106.910
מכירה
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186.975+0.72%+0.0506.9756.975
מכירה
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177.090+0.64%+0.0457.0907.090
מכירה
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197.275+0.62%+0.0457.2757.275
ניטראלי
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177.670+0.26%+0.0207.6707.670
מכירה
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177.895+0.13%+0.0107.8957.895
מכירה
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198.095−0.37%−0.0308.0958.095
מכירה
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178.140+0.62%+0.0508.1408.140
מכירה
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-177.985−0.44%−0.0357.9857.985
מכירה
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197.780+0.71%+0.0557.7807.780
מכירה
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187.465−0.40%−0.0307.4657.465
מכירה
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177.235−1.50%−0.1107.2357.235
מכירה
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197.095−0.56%−0.0407.0957.095
מכירה
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177.020−0.64%−0.0457.0207.020
מכירה חזקה
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177.185−0.55%−0.0407.1857.185
מכירה חזקה
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197.405+0.14%+0.0107.4057.405
מכירה
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177.810−0.19%−0.0157.8107.810
מכירה חזקה
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177.990+0.69%+0.0557.9907.990
מכירה
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188.085−1.22%−0.1008.0858.085
מכירה חזקה