LNG North West Europe Marker (Platts) Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10.705 | +0.23% | +0.025 | 10.705 | 10.705 | מכירה |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10.885 | +1.02% | +0.110 | 10.885 | 10.885 | מכירה |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.015 | +0.59% | +0.065 | 11.015 | 11.015 | מכירה |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.025 | +0.50% | +0.055 | 11.025 | 11.025 | מכירה |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10.820 | +0.19% | +0.020 | 10.820 | 10.820 | מכירה |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.415 | +0.43% | +0.045 | 10.415 | 10.415 | מכירה |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.260 | +0.20% | +0.020 | 10.260 | 10.260 | מכירה |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.325 | +0.34% | +0.035 | 10.325 | 10.325 | מכירה |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.355 | −0.34% | −0.035 | 10.355 | 10.355 | מכירה |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.405 | −0.34% | −0.035 | 10.405 | 10.405 | מכירה |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.495 | −0.38% | −0.040 | 10.495 | 10.495 | מכירה |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.600 | −0.33% | −0.035 | 10.600 | 10.600 | מכירה |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.850 | −0.64% | −0.070 | 10.850 | 10.850 | מכירה |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.025 | −0.45% | −0.050 | 11.025 | 11.025 | מכירה |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.100 | −0.27% | −0.030 | 11.100 | 11.100 | מכירה |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.095 | +0.18% | +0.020 | 11.095 | 11.095 | ניטראלי |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.790 | −0.14% | −0.015 | 10.790 | 10.790 | מכירה |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.775 | −0.76% | −0.075 | 9.775 | 9.775 | מכירה |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.535 | −0.88% | −0.085 | 9.535 | 9.535 | מכירה |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.445 | −0.84% | −0.080 | 9.445 | 9.445 | מכירה |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.495 | −0.52% | −0.050 | 9.495 | 9.495 | ניטראלי |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.530 | −0.52% | −0.050 | 9.530 | 9.530 | ניטראלי |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.580 | −0.57% | −0.055 | 9.580 | 9.580 | ניטראלי |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.615 | −0.41% | −0.040 | 9.615 | 9.615 | מכירה |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.840 | −0.81% | −0.080 | 9.840 | 9.840 | מכירה |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.095 | −0.39% | −0.040 | 10.095 | 10.095 | ניטראלי |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.310 | −0.34% | −0.035 | 10.310 | 10.310 | קניה |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.265 | −0.10% | −0.010 | 10.265 | 10.265 | קניה |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.975 | 0.00% | 0.000 | 9.975 | 9.975 | קניה |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.050 | −1.15% | −0.105 | 9.050 | 9.050 | ניטראלי |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8.645 | −1.03% | −0.090 | 8.645 | 8.645 | מכירה |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.535 | −0.76% | −0.065 | 8.535 | 8.535 | מכירה |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.630 | −0.23% | −0.020 | 8.630 | 8.630 | קניה |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.680 | −0.46% | −0.040 | 8.680 | 8.680 | ניטראלי |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.735 | −0.46% | −0.040 | 8.735 | 8.735 | ניטראלי |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.820 | −0.56% | −0.050 | 8.820 | 8.820 | מכירה |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.905 | −0.72% | −0.065 | 8.905 | 8.905 | מכירה |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.090 | −0.27% | −0.025 | 9.090 | 9.090 | ניטראלי |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.270 | +0.16% | +0.015 | 9.270 | 9.270 | קניה |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.370 | +0.37% | +0.035 | 9.370 | 9.370 | קניה חזקה |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.235 | +0.27% | +0.025 | 9.235 | 9.235 | קניה |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.460 | −0.65% | −0.055 | 8.460 | 8.460 | מכירה |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.130 | −0.61% | −0.050 | 8.130 | 8.130 | מכירה |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.920 | −0.50% | −0.040 | 7.920 | 7.920 | מכירה |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.940 | −0.56% | −0.045 | 7.940 | 7.940 | מכירה |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.055 | −0.56% | −0.045 | 8.055 | 8.055 | מכירה |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.230 | −0.60% | −0.050 | 8.230 | 8.230 | מכירה |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.330 | −0.48% | −0.040 | 8.330 | 8.330 | מכירה |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.450 | −0.71% | −0.060 | 8.450 | 8.450 | מכירה |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.605 | −0.52% | −0.045 | 8.605 | 8.605 | מכירה |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.735 | −0.06% | −0.005 | 8.735 | 8.735 | מכירה חזקה |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.875 | +0.45% | +0.040 | 8.875 | 8.875 | מכירה |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.750 | +0.40% | +0.035 | 8.750 | 8.750 | מכירה |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.325 | −0.95% | −0.080 | 8.325 | 8.325 | מכירה חזקה |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.220 | −0.42% | −0.035 | 8.220 | 8.220 | מכירה |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.025 | −0.31% | −0.025 | 8.025 | 8.025 | מכירה חזקה |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.710 | −0.58% | −0.045 | 7.710 | 7.710 | מכירה חזקה |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.780 | −0.26% | −0.020 | 7.780 | 7.780 | מכירה חזקה |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.000 | +0.13% | +0.010 | 8.000 | 8.000 | מכירה |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.505 | −0.29% | −0.025 | 8.505 | 8.505 | מכירה חזקה |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.635 | −0.63% | −0.055 | 8.635 | 8.635 | מכירה חזקה |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.825 | −0.40% | −0.035 | 8.825 | 8.825 | מכירה חזקה |