Ontario Peak Calendar-Month Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMMM2024Ontario Peak Calendar-Month Futures (Jun 2024) | 2024-05-31 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | קניה |
| OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 51.75 | −3.52% | −1.90 | 51.75 | 51.75 | מכירה |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 49.30 | −2.51% | −1.25 | 49.30 | 49.30 | מכירה |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 37.85 | −2.27% | −0.90 | 37.85 | 37.85 | מכירה |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 35.10 | −1.95% | −0.70 | 35.10 | 35.10 | מכירה |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 44.75 | −1.45% | −0.65 | 44.75 | 44.75 | מכירה |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 59.30 | −1.02% | −0.60 | 59.30 | 59.30 | מכירה |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 54.40 | −0.91% | −0.50 | 54.40 | 54.40 | מכירה |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 53.20 | −1.04% | −0.55 | 53.20 | 53.20 | מכירה |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 52.00 | −0.93% | −0.50 | 52.00 | 52.00 | מכירה חזקה |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 54.65 | −0.73% | −0.40 | 54.65 | 54.65 | מכירה |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 55.60 | −0.71% | −0.40 | 55.60 | 55.60 | מכירה |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 57.10 | −0.59% | −0.35 | 57.10 | 57.10 | מכירה |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 58.65 | −0.49% | −0.30 | 58.65 | 58.65 | מכירה |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 58.40 | −0.54% | −0.30 | 58.40 | 58.40 | מכירה חזקה |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 58.20 | −0.50% | −0.30 | 58.20 | 58.20 | מכירה חזקה |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 58.25 | −0.34% | −0.20 | 58.25 | 58.25 | מכירה |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 57.70 | +0.05% | 0.05 | 57.70 | 57.70 | מכירה חזקה |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 58.20 | +0.02% | 0.00 | 58.20 | 58.20 | מכירה חזקה |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 58.20 | +0.07% | 0.05 | 58.20 | 58.20 | מכירה חזקה |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 57.70 | −0.09% | −0.05 | 57.70 | 57.70 | מכירה חזקה |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 57.45 | −0.69% | −0.40 | 57.45 | 57.45 | מכירה חזקה |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 60.60 | −0.80% | −0.50 | 60.60 | 60.60 | מכירה חזקה |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 61.50 | −0.74% | −0.45 | 61.50 | 61.50 | מכירה חזקה |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 62.85 | −0.65% | −0.40 | 62.85 | 62.85 | מכירה חזקה |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 63.85 | −0.56% | −0.35 | 63.85 | 63.85 | מכירה חזקה |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 63.80 | −0.56% | −0.35 | 63.80 | 63.80 | מכירה חזקה |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 63.80 | −0.59% | −0.40 | 63.80 | 63.80 | מכירה חזקה |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 63.35 | −0.58% | −0.35 | 63.35 | 63.35 | מכירה חזקה |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 62.35 | −0.27% | −0.15 | 62.35 | 62.35 | מכירה חזקה |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.85 | −0.11% | −0.05 | 62.85 | 62.85 | מכירה |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 63.00 | −0.21% | −0.15 | 63.00 | 63.00 | מכירה |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 62.60 | −0.25% | −0.15 | 62.60 | 62.60 | מכירה חזקה |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 61.25 | −0.50% | −0.30 | 61.25 | 61.25 | מכירה |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 63.00 | −1.02% | −0.65 | 63.00 | 63.00 | מכירה |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 63.80 | −0.98% | −0.65 | 63.80 | 63.80 | מכירה |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 64.85 | −0.89% | −0.60 | 64.85 | 64.85 | מכירה |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 65.55 | −0.82% | −0.55 | 65.55 | 65.55 | מכירה |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 65.15 | −0.76% | −0.50 | 65.15 | 65.15 | מכירה |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 65.20 | −0.75% | −0.50 | 65.20 | 65.20 | מכירה |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 64.25 | −0.68% | −0.45 | 64.25 | 64.25 | מכירה |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 63.40 | −0.88% | −0.55 | 63.40 | 63.40 | מכירה |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 63.50 | −1.00% | −0.65 | 63.50 | 63.50 | מכירה |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 64.20 | −0.74% | −0.50 | 64.20 | 64.20 | מכירה חזקה |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 63.60 | −0.92% | −0.60 | 63.60 | 63.60 | מכירה חזקה |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 59.90 | −1.20% | −0.75 | 59.90 | 59.90 | מכירה חזקה |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 61.20 | −1.40% | −0.85 | 61.20 | 61.20 | מכירה חזקה |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 62.40 | −0.86% | −0.55 | 62.40 | 62.40 | מכירה חזקה |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 64.25 | −0.51% | −0.35 | 64.25 | 64.25 | מכירה חזקה |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 65.65 | +0.03% | 0.00 | 65.65 | 65.65 | מכירה |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 65.40 | +0.03% | 0.00 | 65.40 | 65.40 | מכירה |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 65.75 | +0.03% | 0.00 | 65.75 | 65.75 | מכירה |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 64.80 | +0.03% | 0.00 | 64.80 | 64.80 | מכירה |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 64.20 | +0.03% | 0.00 | 64.20 | 64.20 | מכירה |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 65.00 | −0.14% | −0.10 | 65.00 | 65.00 | מכירה |