Ontario Peak Calendar-Month Futures (Mar 2028) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 48.45 | −3.12% | −1.55 | 48.45 | 48.45 | מכירה |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 37.35 | −2.89% | −1.10 | 37.35 | 37.35 | מכירה |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 34.80 | −2.52% | −0.90 | 34.80 | 34.80 | מכירה |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 44.90 | −1.90% | −0.85 | 44.90 | 44.90 | מכירה |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 59.90 | −1.14% | −0.70 | 59.90 | 59.90 | מכירה |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 54.85 | −1.01% | −0.55 | 54.85 | 54.85 | מכירה |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 53.80 | −1.05% | −0.55 | 53.80 | 53.80 | מכירה |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 52.65 | −0.83% | −0.45 | 52.65 | 52.65 | מכירה חזקה |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 55.15 | −0.24% | −0.15 | 55.15 | 55.15 | מכירה חזקה |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 55.90 | −0.07% | −0.05 | 55.90 | 55.90 | מכירה חזקה |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 57.10 | +0.16% | 0.10 | 57.10 | 57.10 | מכירה |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 58.85 | −0.03% | −0.00 | 58.85 | 58.85 | מכירה חזקה |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 58.80 | +0.12% | 0.05 | 58.80 | 58.80 | מכירה |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 58.55 | +0.09% | 0.05 | 58.55 | 58.55 | מכירה חזקה |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 58.40 | +0.03% | 0.00 | 58.40 | 58.40 | מכירה |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 57.85 | −0.05% | −0.05 | 57.85 | 57.85 | מכירה חזקה |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 58.80 | +0.12% | 0.05 | 58.80 | 58.80 | מכירה |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 58.70 | +0.14% | 0.10 | 58.70 | 58.70 | מכירה |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 57.90 | +0.12% | 0.05 | 57.90 | 57.90 | מכירה חזקה |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 57.25 | +0.30% | 0.15 | 57.25 | 57.25 | מכירה |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 60.00 | +0.44% | 0.25 | 60.00 | 60.00 | מכירה |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 60.55 | +0.43% | 0.25 | 60.55 | 60.55 | מכירה |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 61.70 | +0.34% | 0.20 | 61.70 | 61.70 | מכירה |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 63.15 | +0.33% | 0.20 | 63.15 | 63.15 | מכירה |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 63.00 | +0.30% | 0.20 | 63.00 | 63.00 | מכירה |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 63.05 | +0.27% | 0.15 | 63.05 | 63.05 | מכירה |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 62.70 | +0.21% | 0.15 | 62.70 | 62.70 | מכירה |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 61.20 | +0.30% | 0.20 | 61.20 | 61.20 | מכירה |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 61.70 | +0.42% | 0.25 | 61.70 | 61.70 | מכירה |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.10 | +0.68% | 0.40 | 62.10 | 62.10 | מכירה |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 60.85 | +0.26% | 0.15 | 60.85 | 60.85 | מכירה |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 59.55 | +0.46% | 0.25 | 59.55 | 59.55 | מכירה |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 61.10 | +1.16% | 0.70 | 61.10 | 61.10 | מכירה |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 61.85 | +1.44% | 0.90 | 61.85 | 61.85 | מכירה |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 63.00 | +1.11% | 0.70 | 63.00 | 63.00 | מכירה |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 63.75 | +0.11% | 0.05 | 63.75 | 63.75 | מכירה |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 63.30 | +0.14% | 0.10 | 63.30 | 63.30 | מכירה |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 63.50 | +0.14% | 0.10 | 63.50 | 63.50 | מכירה |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 62.75 | +0.16% | 0.10 | 62.75 | 62.75 | מכירה |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 61.60 | +0.15% | 0.10 | 61.60 | 61.60 | מכירה |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 61.80 | +0.16% | 0.10 | 61.80 | 61.80 | מכירה |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 62.55 | +0.05% | 0.05 | 62.55 | 62.55 | מכירה |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 61.40 | −0.18% | −0.10 | 61.40 | 61.40 | מכירה |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 58.45 | −0.09% | −0.05 | 58.45 | 58.45 | מכירה |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 60.15 | +0.87% | 0.50 | 60.15 | 60.15 | מכירה |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 61.10 | +0.68% | 0.40 | 61.10 | 61.10 | מכירה |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 62.55 | +1.25% | 0.75 | 62.55 | 62.55 | מכירה |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 63.65 | +1.47% | 0.90 | 63.65 | 63.65 | מכירה |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 63.30 | +1.43% | 0.90 | 63.30 | 63.30 | מכירה |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 63.50 | +1.42% | 0.90 | 63.50 | 63.50 | מכירה |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 62.80 | +1.39% | 0.85 | 62.80 | 62.80 | מכירה |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 62.15 | +1.50% | 0.90 | 62.15 | 62.15 | מכירה |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 63.15 | +1.53% | 0.95 | 63.15 | 63.15 | מכירה |