חוזים עתידיים על בנזין RBOB חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2317 | +0.42% | 0.0094 | 2.2489 | 2.2143 | מכירה |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2367 | +0.45% | 0.0101 | 2.2523 | 2.2179 | מכירה |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2264 | +0.44% | 0.0097 | 2.2417 | 2.2076 | מכירה |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2034 | +0.48% | 0.0106 | 2.2175 | 2.1843 | מכירה |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1710 | +0.51% | 0.0111 | 2.1837 | 2.1520 | מכירה |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1269 | +0.59% | 0.0125 | 2.1374 | 2.1069 | מכירה |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9728 | +0.59% | 0.0115 | 1.9813 | 1.9587 | מכירה |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9258 | +0.66% | 0.0127 | 1.9337 | 1.9190 | מכירה |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8905 | +0.69% | 0.0129 | 1.8959 | 1.8733 | מכירה |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8597 | −0.16% | −0.0029 | 1.8597 | 1.8595 | מכירה |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8648 | −0.98% | −0.0185 | 1.8714 | 1.8648 | מכירה |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8790 | −0.97% | −0.0185 | 1.8790 | 1.8790 | מכירה |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0747 | −0.91% | −0.0191 | 2.0747 | 2.0747 | מכירה |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0766 | −0.88% | −0.0185 | 2.0766 | 2.0766 | מכירה |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0705 | −0.80% | −0.0167 | 2.0784 | 2.0705 | מכירה |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0521 | −0.77% | −0.0160 | 2.0521 | 2.0521 | מכירה |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0305 | −0.80% | −0.0163 | 2.0305 | 2.0305 | מכירה |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9985 | −0.82% | −0.0166 | 1.9985 | 1.9985 | מכירה |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8605 | −0.93% | −0.0175 | 1.8605 | 1.8605 | מכירה |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8328 | −0.95% | −0.0175 | 1.8328 | 1.8328 | מכירה |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8095 | −0.94% | −0.0172 | 1.8095 | 1.8095 | מכירה |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8068 | −0.97% | −0.0177 | 1.8068 | 1.8068 | מכירה |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8188 | −0.96% | −0.0177 | 1.8188 | 1.8188 | מכירה |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8366 | −0.95% | −0.0177 | 1.8366 | 1.8366 | מכירה |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0245 | −0.87% | −0.0178 | 2.0245 | 2.0245 | מכירה |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0378 | −0.89% | −0.0182 | 2.0378 | 2.0378 | מכירה |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0306 | −0.89% | −0.0182 | 2.0306 | 2.0306 | מכירה |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0198 | −0.89% | −0.0182 | 2.0198 | 2.0198 | מכירה |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0034 | −0.90% | −0.0182 | 2.0034 | 2.0034 | מכירה |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9735 | −0.91% | −0.0182 | 1.9735 | 1.9735 | מכירה |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8445 | −0.98% | −0.0182 | 1.8445 | 1.8445 | מכירה |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8163 | −0.99% | −0.0182 | 1.8163 | 1.8163 | מכירה |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7978 | −1.00% | −0.0182 | 1.7978 | 1.7978 | מכירה |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7962 | −1.00% | −0.0182 | 1.7962 | 1.7962 | מכירה |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8093 | −1.00% | −0.0182 | 1.8093 | 1.8093 | מכירה |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8287 | −0.99% | −0.0182 | 1.8287 | 1.8287 | מכירה |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0177 | −0.89% | −0.0182 | 2.0177 | 2.0177 | מכירה |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0342 | −0.89% | −0.0182 | 2.0342 | 2.0342 | מכירה |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0299 | −0.89% | −0.0182 | 2.0299 | 2.0299 | מכירה |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0196 | −0.89% | −0.0182 | 2.0196 | 2.0196 | מכירה |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0037 | −0.90% | −0.0182 | 2.0037 | 2.0037 | מכירה |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9725 | −0.91% | −0.0182 | 1.9725 | 1.9725 | מכירה |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8451 | −0.98% | −0.0182 | 1.8451 | 1.8451 | מכירה |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8154 | −0.99% | −0.0182 | 1.8154 | 1.8154 | מכירה |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7978 | −1.00% | −0.0182 | 1.7978 | 1.7978 | מכירה |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7942 | −1.00% | −0.0182 | 1.7942 | 1.7942 | מכירה |