RBOB Gasoline Futures (Mar 2019) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9743 | −0.88% | −0.0175 | 2.0056 | 1.9554 | מכירה חזקה |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9331 | −0.79% | −0.0154 | 1.9619 | 1.9110 | מכירה חזקה |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9394 | −0.66% | −0.0129 | 1.9654 | 1.9184 | מכירה חזקה |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9573 | −0.63% | −0.0124 | 1.9830 | 1.9377 | מכירה חזקה |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1444 | −0.47% | −0.0102 | 2.1660 | 2.1244 | מכירה חזקה |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1461 | −0.52% | −0.0113 | 2.1684 | 2.1282 | מכירה חזקה |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1350 | −0.52% | −0.0111 | 2.1574 | 2.1177 | מכירה חזקה |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1164 | −0.49% | −0.0104 | 2.1376 | 2.0997 | מכירה חזקה |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0910 | −0.48% | −0.0100 | 2.1113 | 2.0798 | מכירה חזקה |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0444 | −1.17% | −0.0241 | 2.0774 | 2.0444 | מכירה חזקה |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9149 | −0.48% | −0.0092 | 1.9316 | 1.9002 | מכירה חזקה |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8709 | −1.05% | −0.0198 | 1.8887 | 1.8707 | מכירה חזקה |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8608 | −0.44% | −0.0083 | 1.8765 | 1.8446 | מכירה חזקה |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8612 | +0.03% | 0.0006 | 1.8904 | 1.8612 | מכירה |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8661 | +0.11% | 0.0020 | 1.8661 | 1.8661 | מכירה |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8805 | +0.16% | 0.0030 | 1.8813 | 1.8723 | מכירה |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0717 | +0.20% | 0.0042 | 2.0717 | 2.0717 | מכירה |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0732 | +0.22% | 0.0045 | 2.0732 | 2.0732 | מכירה |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0652 | +0.23% | 0.0048 | 2.0652 | 2.0652 | מכירה |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0488 | +0.26% | 0.0054 | 2.0488 | 2.0488 | מכירה |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0295 | +0.29% | 0.0059 | 2.0295 | 2.0295 | מכירה |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9965 | +0.33% | 0.0065 | 1.9965 | 1.9965 | מכירה |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8645 | +0.35% | 0.0065 | 1.8645 | 1.8645 | מכירה |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8394 | +0.35% | 0.0065 | 1.8394 | 1.8394 | מכירה |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8187 | −0.07% | −0.0013 | 1.8187 | 1.8187 | מכירה חזקה |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8176 | +0.36% | 0.0065 | 1.8176 | 1.8176 | מכירה |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8311 | +0.36% | 0.0065 | 1.8311 | 1.8311 | מכירה |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8508 | +0.35% | 0.0065 | 1.8508 | 1.8508 | מכירה |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0402 | +0.32% | 0.0065 | 2.0402 | 2.0402 | מכירה |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0573 | +0.32% | 0.0065 | 2.0573 | 2.0573 | מכירה |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0530 | +0.32% | 0.0065 | 2.0530 | 2.0530 | מכירה |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0427 | +0.32% | 0.0065 | 2.0427 | 2.0427 | מכירה |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0268 | +0.32% | 0.0065 | 2.0268 | 2.0268 | מכירה |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9956 | +0.33% | 0.0065 | 1.9956 | 1.9956 | מכירה |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8682 | +0.35% | 0.0065 | 1.8682 | 1.8682 | מכירה |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8385 | +0.35% | 0.0065 | 1.8385 | 1.8385 | מכירה |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8196 | −0.07% | −0.0013 | 1.8196 | 1.8196 | מכירה חזקה |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8173 | +0.36% | 0.0065 | 1.8173 | 1.8173 | מכירה |