RBOB Gasoline Futures (Oct 2017) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3573 | +0.33% | 0.0078 | 2.3636 | 2.3262 | מכירה |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3386 | +0.56% | 0.0130 | 2.3435 | 2.3065 | מכירה |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3061 | +0.73% | 0.0167 | 2.3086 | 2.2763 | מכירה |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1260 | +0.76% | 0.0161 | 2.1264 | 2.0976 | מכירה |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0722 | +0.69% | 0.0141 | 2.0738 | 2.0471 | מכירה |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0420 | +0.66% | 0.0134 | 2.0428 | 2.0166 | מכירה |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0310 | +0.59% | 0.0120 | 2.0310 | 2.0124 | מכירה |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0359 | +0.52% | 0.0106 | 2.0359 | 2.0252 | מכירה |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0465 | +0.16% | 0.0032 | 2.0489 | 2.0417 | מכירה |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2464 | +0.10% | 0.0022 | 2.2484 | 2.2430 | מכירה |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2378 | −0.26% | −0.0059 | 2.2455 | 2.2378 | מכירה |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2416 | +0.32% | 0.0072 | 2.2416 | 2.2297 | מכירה |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2157 | −0.69% | −0.0154 | 2.2157 | 2.2157 | מכירה חזקה |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1886 | −0.69% | −0.0153 | 2.1886 | 2.1886 | מכירה חזקה |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1523 | −0.71% | −0.0153 | 2.1523 | 2.1523 | מכירה חזקה |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9998 | −0.71% | −0.0143 | 1.9998 | 1.9998 | מכירה חזקה |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9660 | −0.71% | −0.0140 | 1.9660 | 1.9660 | מכירה חזקה |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9565 | +0.38% | 0.0074 | 1.9565 | 1.9564 | מכירה |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9481 | −0.70% | −0.0138 | 1.9481 | 1.9481 | מכירה חזקה |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9586 | −0.70% | −0.0138 | 1.9586 | 1.9586 | מכירה חזקה |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9766 | −0.69% | −0.0138 | 1.9766 | 1.9766 | מכירה חזקה |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1634 | −0.63% | −0.0138 | 2.1634 | 2.1634 | מכירה חזקה |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1754 | −0.63% | −0.0138 | 2.1754 | 2.1754 | מכירה חזקה |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1691 | −0.63% | −0.0138 | 2.1691 | 2.1691 | מכירה חזקה |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1497 | −0.64% | −0.0138 | 2.1497 | 2.1497 | מכירה חזקה |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1249 | −0.65% | −0.0138 | 2.1249 | 2.1249 | מכירה חזקה |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0811 | −0.66% | −0.0138 | 2.0811 | 2.0811 | מכירה חזקה |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9443 | −0.70% | −0.0138 | 1.9443 | 1.9443 | מכירה חזקה |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9083 | −0.72% | −0.0138 | 1.9083 | 1.9083 | מכירה חזקה |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8847 | −0.73% | −0.0138 | 1.8847 | 1.8847 | מכירה חזקה |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8833 | −0.73% | −0.0138 | 1.8833 | 1.8833 | מכירה חזקה |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8975 | −0.72% | −0.0138 | 1.8975 | 1.8975 | מכירה חזקה |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9173 | −0.71% | −0.0138 | 1.9173 | 1.9173 | מכירה חזקה |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1070 | −0.65% | −0.0138 | 2.1070 | 2.1070 | מכירה חזקה |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1245 | −0.65% | −0.0138 | 2.1245 | 2.1245 | מכירה חזקה |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1217 | −0.65% | −0.0138 | 2.1217 | 2.1217 | מכירה חזקה |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1094 | −0.65% | −0.0138 | 2.1094 | 2.1094 | מכירה חזקה |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0919 | −0.66% | −0.0138 | 2.0919 | 2.0919 | מכירה חזקה |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0539 | −0.67% | −0.0138 | 2.0539 | 2.0539 | מכירה חזקה |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9258 | −0.71% | −0.0138 | 1.9258 | 1.9258 | מכירה חזקה |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8932 | −0.72% | −0.0138 | 1.8932 | 1.8932 | מכירה חזקה |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8767 | −0.73% | −0.0138 | 1.8767 | 1.8767 | מכירה חזקה |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8677 | −0.73% | −0.0138 | 1.8677 | 1.8677 | מכירה חזקה |