התחל
RBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread Futures

RBOB Gasoline Brent Crack Spread Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025)
2026-01-0212.532−2.03%−0.26012.53212.532
מכירה
RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026)
2026-02-0212.113−4.22%−0.53412.11312.113
מכירה
RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026)
2026-03-0213.081−3.60%−0.48813.08113.081
מכירה
RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026)
2026-04-0122.063−2.33%−0.52722.06322.063
מכירה
RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026)
2026-05-0122.182−2.29%−0.52022.18222.182
מכירה
RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026)
2026-06-0121.657−2.37%−0.52521.65721.657
מכירה חזקה
RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026)
2026-07-0120.715−2.44%−0.51820.71520.715
מכירה חזקה
RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026)
2026-08-0319.524−2.50%−0.50119.52419.524
מכירה חזקה
RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026)
2026-09-0117.849−2.56%−0.46817.84917.849
מכירה
RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026)
2026-10-0111.778−3.24%−0.39511.77811.778
מכירה חזקה
RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026)
2026-11-0210.138−3.15%−0.33010.13810.138
מכירה חזקה
RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026)
2026-12-019.018−3.06%−0.2859.0189.018
מכירה חזקה
RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026)
2027-01-048.566−2.34%−0.2058.5668.566
מכירה חזקה
RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027)
2027-02-018.767−1.28%−0.1148.7678.767
מכירה
RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027)
2027-03-019.387−1.13%−0.1079.3879.387
מכירה
RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027)
2027-04-0117.3880.00%0.00017.38817.388
מכירה
RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027)
2027-05-0317.431+0.06%+0.01117.43117.431
מכירה
RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027)
2027-06-0117.118+0.36%+0.06217.11817.118
מכירה
RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027)
2027-07-0116.402+0.16%+0.02716.40216.402
מכירה
RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027)
2027-08-0215.428−0.03%−0.00415.42815.428
מכירה
RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027)
2027-09-0114.301−0.29%−0.04214.30114.301
מכירה
RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027)
2027-10-018.603−1.69%−0.1488.6038.603
מכירה
RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027)
2027-11-017.431−3.05%−0.2347.4317.431
מכירה חזקה
RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027)
2027-12-016.820−3.89%−0.2766.8206.820
מכירה חזקה
RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027)
2028-01-036.560−4.19%−0.2876.5606.560
מכירה חזקה
RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028)
2028-02-016.918−4.24%−0.3066.9186.918
מכירה חזקה
RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028)
2028-03-017.521−3.92%−0.3077.5217.521
מכירה חזקה
RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028)
2028-04-0315.244−2.09%−0.32515.24415.244
מכירה חזקה
RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028)
2028-05-0115.727−1.97%−0.31615.72715.727
מכירה חזקה
RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028)
2028-06-0115.390−2.02%−0.31715.39015.390
מכירה חזקה
RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028)
2028-07-0314.805−2.15%−0.32614.80514.805
מכירה חזקה
RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028)
2028-08-0114.007−2.27%−0.32614.00714.007
מכירה חזקה
RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028)
2028-09-0112.563−2.53%−0.32612.56312.563
מכירה חזקה
RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028)
2028-10-027.051−4.43%−0.3277.0517.051
מכירה חזקה
RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028)
2028-11-015.633−5.33%−0.3175.6335.633
מכירה חזקה
RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028)
2028-12-014.769−6.21%−0.3164.7694.769
מכירה חזקה
RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028)
2029-01-024.472−6.60%−0.3164.4724.472
מכירה חזקה