סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.5115 | −0.09% | −0.0022 | 2.5115 | 2.5115 | קניה |
RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4950 | −0.06% | −0.0016 | 2.4950 | 2.4950 | קניה |
RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4637 | +0.07% | 0.0018 | 2.4637 | 2.4637 | קניה |
RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2801 | +0.26% | 0.0058 | 2.2801 | 2.2801 | קניה |
RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2280 | +0.36% | 0.0080 | 2.2280 | 2.2280 | קניה |
RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1958 | +0.47% | 0.0103 | 2.1958 | 2.1958 | קניה |
RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1835 | +0.58% | 0.0125 | 2.1835 | 2.1835 | קניה |
RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1891 | +0.66% | 0.0144 | 2.1891 | 2.1891 | קניה |
RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.2039 | +0.75% | 0.0163 | 2.2039 | 2.2039 | קניה |
RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3953 | +0.70% | 0.0167 | 2.3953 | 2.3953 | קניה |
RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3900 | +0.70% | 0.0167 | 2.3900 | 2.3900 | קניה |
RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3752 | +0.71% | 0.0167 | 2.3752 | 2.3752 | קניה |
RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3511 | +0.69% | 0.0162 | 2.3511 | 2.3511 | קניה |
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3205 | +0.67% | 0.0155 | 2.3205 | 2.3205 | קניה |
RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2817 | +0.64% | 0.0146 | 2.2817 | 2.2817 | קניה |
RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1319 | +0.68% | 0.0144 | 2.1319 | 2.1319 | קניה |
RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0994 | +0.68% | 0.0142 | 2.0994 | 2.0994 | קניה חזקה |
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0825 | +0.70% | 0.0144 | 2.0825 | 2.0825 | קניה חזקה |
RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0802 | +0.70% | 0.0145 | 2.0802 | 2.0802 | קניה |
RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0903 | +0.69% | 0.0144 | 2.0903 | 2.0903 | קניה חזקה |
RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.1075 | +0.68% | 0.0142 | 2.1075 | 2.1075 | קניה חזקה |
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2923 | +0.62% | 0.0141 | 2.2923 | 2.2923 | קניה חזקה |
RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.3021 | +0.61% | 0.0139 | 2.3021 | 2.3021 | קניה חזקה |
RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2947 | +0.61% | 0.0138 | 2.2947 | 2.2947 | קניה חזקה |
RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2741 | +0.60% | 0.0136 | 2.2741 | 2.2741 | קניה חזקה |
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2482 | +0.60% | 0.0135 | 2.2482 | 2.2482 | קניה חזקה |
RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.2033 | +0.61% | 0.0133 | 2.2033 | 2.2033 | קניה חזקה |
RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0653 | +0.64% | 0.0132 | 2.0653 | 2.0653 | קניה חזקה |
RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0282 | +0.65% | 0.0130 | 2.0282 | 2.0282 | קניה חזקה |
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 2.0030 | +0.65% | 0.0129 | 2.0030 | 2.0030 | קניה חזקה |
RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 2.0016 | +0.65% | 0.0129 | 2.0016 | 2.0016 | קניה חזקה |
RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 2.0158 | +0.64% | 0.0129 | 2.0158 | 2.0158 | קניה חזקה |
RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0356 | +0.64% | 0.0129 | 2.0356 | 2.0356 | קניה חזקה |
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2253 | +0.58% | 0.0129 | 2.2253 | 2.2253 | קניה חזקה |
RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2428 | +0.58% | 0.0129 | 2.2428 | 2.2428 | קניה חזקה |
RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2400 | +0.58% | 0.0129 | 2.2400 | 2.2400 | קניה חזקה |
RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2277 | +0.58% | 0.0129 | 2.2277 | 2.2277 | — |